Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
99.74
-1.16 (-1.15%)
Streaming Delayed Price
Updated: 1:20 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
5.525
5.647
5.509
5.592
8,643
+0.00(+0.00%)
Dec 30, 2002
5.470
5.659
5.470
5.592
35,836
+0.15(+2.76%)
Dec 27, 2002
5.331
5.442
5.275
5.442
11,165
-0.01(-0.10%)
Dec 26, 2002
5.498
5.498
5.448
5.448
720
+0.14(+2.62%)
Dec 24, 2002
5.309
5.309
5.309
5.309
1,440
+0.00(+0.00%)
Dec 23, 2002
5.248
5.331
5.248
5.309
16,387
+0.03(+0.63%)
Dec 20, 2002
5.248
5.281
5.248
5.275
13,686
+0.01(+0.12%)
Dec 19, 2002
5.214
5.275
5.192
5.269
3,421
+0.08(+1.49%)
Dec 18, 2002
5.248
5.275
5.164
5.192
21,249
-0.08(-1.48%)
Dec 17, 2002
5.248
5.270
5.248
5.270
540
+0.03(+0.52%)
Dec 16, 2002
5.187
5.243
5.187
5.243
2,881
+0.08(+1.52%)
Dec 13, 2002
5.137
5.192
5.137
5.164
14,586
+0.00(+0.01%)
Dec 12, 2002
5.120
5.164
5.120
5.164
87,699
+0.04(+0.86%)
Dec 11, 2002
5.087
5.120
5.087
5.120
22,330
+0.04(+0.77%)
Dec 10, 2002
5.053
5.092
5.053
5.081
5,942
-0.01(-0.21%)
Dec 09, 2002
5.087
5.137
5.048
5.092
27,012
-0.04(-0.76%)
Dec 06, 2002
5.109
5.130
5.109
5.130
4,502
+0.02(+0.31%)
Dec 05, 2002
5.114
5.114
5.109
5.114
6,482
+0.00(+0.00%)
Dec 04, 2002
5.164
5.164
5.109
5.114
7,923
+0.01(+0.11%)
Dec 03, 2002
5.109
5.109
5.109
5.109
0
+0.00(+0.00%)
Dec 02, 2002
5.131
5.170
5.109
5.109
7,203
+0.00(+0.00%)
Nov 29, 2002
5.120
5.120
5.109
5.109
12,965
+0.01(+0.22%)
Nov 27, 2002
5.098
5.153
5.098
5.098
10,444
-0.05(-0.97%)
Nov 26, 2002
5.070
5.159
5.070
5.148
3,781
-0.02(-0.32%)
Nov 25, 2002
5.192
5.342
5.053
5.164
38,537
-0.02(-0.32%)
Nov 22, 2002
5.175
5.192
5.175
5.181
27,732
+0.02(+0.32%)
Nov 21, 2002
5.125
5.164
5.065
5.164
13,506
+0.11(+2.09%)
Nov 20, 2002
5.048
5.075
5.048
5.059
16,927
+0.01(+0.11%)
Nov 19, 2002
5.042
5.053
5.026
5.053
19,808
+0.00(+0.00%)
Nov 18, 2002
4.998
5.053
4.926
5.053
79,775
+0.06(+1.11%)
Nov 15, 2002
4.914
4.998
4.914
4.998
51,503
+0.07(+1.47%)
Nov 14, 2002
4.881
4.926
4.859
4.926
10,444
+0.05(+1.03%)
Nov 13, 2002
4.781
4.887
4.781
4.876
8,463
+0.07(+1.49%)
Nov 12, 2002
4.798
4.970
4.798
4.804
34,755
+0.13(+2.87%)
Nov 11, 2002
4.692
4.776
4.637
4.670
11,525
-0.01(-0.24%)
Nov 08, 2002
4.742
4.742
4.676
4.681
2,160
-0.04(-0.82%)
Nov 07, 2002
4.687
4.720
4.648
4.720
19,989
+0.08(+1.80%)
Nov 06, 2002
4.642
4.676
4.609
4.637
22,149
+0.02(+0.48%)
Nov 05, 2002
4.681
4.681
4.587
4.615
5,042
+0.01(+0.12%)
Nov 04, 2002
4.559
4.687
4.248
4.609
44,119
+0.04(+0.79%)
Nov 01, 2002
4.442
4.573
4.442
4.573
27,732
+0.13(+2.94%)
Oct 31, 2002
4.442
4.454
4.420
4.442
27,084
+0.11(+2.56%)
Oct 30, 2002
4.442
4.442
4.331
4.331
5,042
+0.09(+2.23%)
Oct 29, 2002
4.154
4.431
4.087
4.237
100,845
+0.13(+3.25%)
Oct 28, 2002
4.098
4.104
4.098
4.104
19,989
-0.03(-0.67%)
Oct 25, 2002
4.137
4.137
4.131
4.131
900
+0.07(+1.64%)
Oct 24, 2002
4.076
4.148
4.059
4.065
16,927
-0.01(-0.27%)
Oct 23, 2002
4.148
4.148
4.065
4.076
5,852
+0.04(+0.96%)
Oct 22, 2002
4.081
4.081
4.026
4.037
4,862
+0.00(+0.00%)
Oct 21, 2002
4.009
4.115
3.993
4.037
24,671
+0.03(+0.83%)
Oct 18, 2002
3.970
4.026
3.970
4.004
13,506
+0.06(+1.41%)
Oct 17, 2002
3.953
4.009
3.948
3.948
5,042
+0.01(+0.28%)
Oct 16, 2002
3.893
3.937
3.893
3.937
6,482
+0.08(+2.01%)
Oct 15, 2002
3.859
3.859
3.859
3.859
3,241
+0.04(+1.16%)
Oct 14, 2002
3.815
3.815
3.815
3.815
540
-0.02(-0.43%)
Oct 11, 2002
3.731
3.887
3.721
3.832
48,441
+0.11(+2.99%)
Oct 10, 2002
3.665
3.721
3.638
3.721
7,383
+0.08(+2.29%)
Oct 09, 2002
3.637
3.637
3.637
3.637
180
-0.03(-0.91%)
Oct 08, 2002
3.665
3.671
3.665
3.671
1,800
+0.01(+0.15%)
Oct 07, 2002
3.665
3.665
3.665
3.665
1,980
-0.10(-2.66%)
Oct 04, 2002
3.771
3.771
3.637
3.765
4,502
+0.00(+0.01%)
Oct 03, 2002
3.665
3.764
3.665
3.764
4,502
-0.01(-0.31%)
Oct 02, 2002
3.665
3.776
3.471
3.776
8,103
+0.11(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.