Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
100.90
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
7.330
7.469
7.242
7.386
16,566
+0.11(+1.53%)
Feb 27, 2003
7.258
7.330
7.142
7.275
50,779
+0.03(+0.38%)
Feb 26, 2003
7.264
7.319
7.192
7.247
69,507
-0.02(-0.31%)
Feb 25, 2003
7.292
7.342
7.175
7.269
61,764
+0.05(+0.69%)
Feb 24, 2003
7.219
7.497
7.097
7.219
167,645
+0.00(+0.00%)
Feb 21, 2003
6.870
7.219
6.808
7.219
128,030
+0.37(+5.35%)
Feb 20, 2003
6.942
6.942
6.708
6.853
44,657
-0.02(-0.32%)
Feb 19, 2003
6.497
6.886
6.453
6.875
79,591
+0.41(+6.35%)
Feb 18, 2003
6.470
6.525
6.420
6.464
79,591
-0.09(-1.44%)
Feb 14, 2003
6.459
6.570
6.459
6.559
23,589
+0.12(+1.90%)
Feb 13, 2003
6.331
6.475
6.248
6.436
72,748
+0.01(+0.18%)
Feb 12, 2003
6.781
6.903
6.198
6.425
140,815
-0.32(-4.78%)
Feb 11, 2003
7.081
7.081
6.731
6.747
43,757
-0.28(-3.95%)
Feb 10, 2003
7.280
7.353
6.620
7.025
144,776
-0.31(-4.17%)
Feb 07, 2003
7.447
7.519
7.303
7.330
40,695
-0.17(-2.22%)
Feb 06, 2003
7.614
7.614
7.497
7.497
22,868
-0.11(-1.39%)
Feb 05, 2003
7.458
7.614
7.369
7.603
174,848
+0.04(+0.51%)
Feb 04, 2003
7.597
7.741
7.403
7.564
238,413
-0.04(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.