Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	74.88	75.13	71.62	72.41	41,826	-3.27(-4.32%)
Jan 27, 2022	75.76	77.13	75.21	75.68	28,311	-0.10(-0.13%)
Jan 26, 2022	78.72	78.72	75.45	75.78	61,499	-2.54(-3.25%)
Jan 25, 2022	79.42	79.47	77.27	78.32	36,422	-1.15(-1.44%)
Jan 24, 2022	78.48	80.04	78.05	79.47	61,962	+0.50(+0.64%)
Jan 21, 2022	78.60	80.43	78.40	78.96	33,596	+0.16(+0.20%)
Jan 20, 2022	79.92	80.35	78.52	78.81	26,469	-1.11(-1.39%)
Jan 19, 2022	79.67	80.30	79.13	79.92	20,373	+0.40(+0.51%)
Jan 18, 2022	81.14	81.14	79.08	79.52	30,436	-2.08(-2.54%)
Jan 14, 2022				81.59	0	+0.28(+0.34%)
Jan 13, 2022	80.97	82.07	80.75	81.31	19,291	+0.62(+0.77%)
Jan 12, 2022	82.31	82.41	80.69	80.69	31,821	-1.31(-1.60%)
Jan 11, 2022	83.14	83.14	81.26	82.00	30,024	-1.08(-1.30%)
Jan 10, 2022	83.43	83.56	82.94	83.09	28,403	-0.17(-0.20%)
Jan 07, 2022	83.92	84.12	83.25	83.25	19,250	-0.50(-0.59%)
Jan 06, 2022	83.57	84.37	83.39	83.75	24,663	+0.44(+0.53%)
Jan 05, 2022	83.56	84.56	83.09	83.31	28,011	-0.03(-0.03%)
Jan 04, 2022	83.52	84.41	83.33	83.33	82,580	+0.16(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.