Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
5.740
6.000
5.600
5.600
210,318
-0.12(-2.10%)
Apr 28, 2011
5.710
5.900
5.620
5.720
149,612
-0.02(-0.35%)
Apr 27, 2011
5.881
5.913
5.600
5.740
208,958
-0.14(-2.38%)
Apr 26, 2011
6.010
6.170
5.770
5.880
464,935
-0.17(-2.81%)
Apr 25, 2011
5.560
6.390
5.420
6.050
1,570,020
+0.64(+11.83%)
Apr 21, 2011
5.120
5.550
5.051
5.410
320,743
+0.34(+6.71%)
Apr 20, 2011
5.350
5.540
5.050
5.070
187,526
-0.20(-3.80%)
Apr 19, 2011
4.980
5.420
4.790
5.270
239,963
+0.33(+6.68%)
Apr 18, 2011
4.820
5.090
4.670
4.940
83,628
+0.12(+2.49%)
Apr 15, 2011
5.000
5.000
4.780
4.820
99,796
-0.16(-3.21%)
Apr 14, 2011
4.550
5.050
4.550
4.980
224,966
+0.43(+9.45%)
Apr 13, 2011
4.860
4.860
4.520
4.550
96,731
-0.27(-5.60%)
Apr 12, 2011
5.020
5.020
4.790
4.820
60,287
-0.24(-4.74%)
Apr 11, 2011
4.460
5.230
4.460
5.060
290,530
+0.60(+13.45%)
Apr 08, 2011
4.392
4.480
4.392
4.460
58,207
+0.02(+0.45%)
Apr 07, 2011
4.400
4.460
4.350
4.440
38,610
+0.02(+0.45%)
Apr 06, 2011
4.300
4.440
4.300
4.420
29,404
+0.12(+2.79%)
Apr 05, 2011
4.370
4.390
4.300
4.300
26,450
-0.09(-2.05%)
Apr 04, 2011
4.350
4.480
4.330
4.390
36,594
+0.02(+0.43%)
Apr 01, 2011
4.550
4.550
4.220
4.371
108,884
-0.18(-3.93%)
Mar 31, 2011
4.370
4.550
4.320
4.550
150,068
+0.18(+4.12%)
Mar 30, 2011
4.390
4.400
4.370
4.370
100,093
+0.00(+0.00%)
Mar 29, 2011
4.470
4.470
4.346
4.370
92,888
-0.05(-1.24%)
Mar 28, 2011
4.590
4.590
4.400
4.425
67,492
-0.13(-2.96%)
Mar 25, 2011
4.580
4.720
4.360
4.560
217,783
-0.34(-6.94%)
Mar 24, 2011
4.750
5.000
4.750
4.900
329,532
+0.19(+4.03%)
Mar 23, 2011
4.680
4.740
4.652
4.710
56,203
+0.08(+1.73%)
Mar 22, 2011
4.660
4.700
4.630
4.630
70,249
-0.03(-0.64%)
Mar 21, 2011
4.790
4.830
4.640
4.660
78,480
-0.09(-1.89%)
Mar 18, 2011
4.690
4.810
4.600
4.750
81,976
+0.06(+1.28%)
Mar 17, 2011
4.610
4.700
4.480
4.690
159,110
-0.01(-0.21%)
Mar 16, 2011
4.710
4.740
4.660
4.700
85,009
-0.01(-0.21%)
Mar 15, 2011
4.840
4.950
4.700
4.710
106,011
-0.29(-5.80%)
Mar 14, 2011
5.080
5.150
4.940
5.000
78,319
-0.10(-1.96%)
Mar 11, 2011
5.100
5.140
5.070
5.100
22,736
-0.01(-0.20%)
Mar 10, 2011
5.220
5.232
5.100
5.110
53,281
-0.17(-3.26%)
Mar 09, 2011
5.150
5.320
5.150
5.282
96,057
+0.14(+2.77%)
Mar 08, 2011
5.110
5.180
5.100
5.140
39,893
+0.03(+0.59%)
Mar 07, 2011
5.200
5.260
5.100
5.110
38,891
-0.12(-2.36%)
Mar 04, 2011
5.250
5.270
5.200
5.234
31,477
-0.01(-0.12%)
Mar 03, 2011
5.350
5.370
5.230
5.240
46,689
-0.06(-1.13%)
Mar 02, 2011
5.350
5.400
5.300
5.300
43,304
-0.05(-0.93%)
Mar 01, 2011
5.410
5.500
5.300
5.350
85,841
-0.11(-2.01%)
Feb 28, 2011
5.600
5.720
5.450
5.460
168,029
-0.14(-2.50%)
Feb 25, 2011
5.470
5.720
5.460
5.600
362,104
+0.21(+3.90%)
Feb 24, 2011
5.090
5.500
5.090
5.390
269,984
+0.29(+5.69%)
Feb 23, 2011
5.180
5.200
5.070
5.100
136,465
-0.10(-1.92%)
Feb 22, 2011
5.310
5.310
5.190
5.200
51,277
-0.15(-2.80%)
Feb 18, 2011
5.490
5.490
5.350
5.350
83,343
-0.15(-2.73%)
Feb 17, 2011
5.480
5.500
5.480
5.500
45,590
+0.02(+0.36%)
Feb 16, 2011
5.530
5.550
5.410
5.480
63,093
-0.03(-0.54%)
Feb 15, 2011
5.450
5.590
5.450
5.510
98,003
+0.01(+0.19%)
Feb 14, 2011
5.611
5.670
5.400
5.500
81,027
-0.15(-2.66%)
Feb 11, 2011
5.660
5.718
5.600
5.650
52,867
-0.00(-0.09%)
Feb 10, 2011
5.680
5.800
5.631
5.655
102,523
-0.06(-1.14%)
Feb 09, 2011
5.750
5.780
5.710
5.720
26,178
-0.06(-1.04%)
Feb 08, 2011
5.940
5.940
5.780
5.780
54,058
-0.02(-0.34%)
Feb 07, 2011
5.810
5.880
5.780
5.800
44,880
+0.01(+0.17%)
Feb 04, 2011
5.850
5.860
5.761
5.790
25,097
-0.04(-0.69%)
Feb 03, 2011
5.780
5.900
5.780
5.830
55,526
+0.02(+0.34%)
Feb 02, 2011
5.680
5.820
5.680
5.810
36,183
+0.11(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.