Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbs Fashion Gp Ltd
(NQ:
KBSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.130
4.280
4.070
4.070
6,840
-0.21(-4.91%)
Apr 29, 2019
4.200
4.280
4.070
4.280
6,243
+0.06(+1.42%)
Apr 26, 2019
4.080
4.230
4.060
4.220
6,500
+0.09(+2.18%)
Apr 25, 2019
4.270
4.270
4.010
4.130
7,622
-0.02(-0.48%)
Apr 24, 2019
4.100
4.280
4.050
4.150
17,450
-0.01(-0.24%)
Apr 23, 2019
4.095
4.244
4.021
4.160
15,160
+0.13(+3.22%)
Apr 22, 2019
4.110
4.190
3.990
4.030
10,490
-0.11(-2.71%)
Apr 18, 2019
4.120
4.264
3.990
4.142
11,600
-0.07(-1.61%)
Apr 17, 2019
4.240
4.290
4.070
4.210
14,268
-0.01(-0.24%)
Apr 16, 2019
4.300
4.300
4.090
4.220
56,083
-0.07(-1.63%)
Apr 15, 2019
4.120
4.510
4.060
4.290
52,867
+0.18(+4.38%)
Apr 12, 2019
4.380
4.380
4.060
4.110
25,000
-0.20(-4.64%)
Apr 11, 2019
4.410
4.410
4.250
4.310
9,985
+0.03(+0.70%)
Apr 10, 2019
4.190
4.423
4.050
4.280
31,645
+0.01(+0.23%)
Apr 09, 2019
4.200
4.589
4.000
4.270
78,063
-0.14(-3.22%)
Apr 08, 2019
4.130
4.500
4.120
4.412
42,396
+0.29(+7.09%)
Apr 05, 2019
4.170
4.500
4.095
4.120
33,600
-0.05(-1.22%)
Apr 04, 2019
3.950
4.250
3.880
4.171
129,666
+0.27(+6.95%)
Apr 03, 2019
3.960
4.000
3.799
3.900
37,148
-0.05(-1.27%)
Apr 02, 2019
3.840
3.950
3.740
3.950
21,940
+0.22(+5.90%)
Apr 01, 2019
3.860
3.980
3.670
3.730
20,947
-0.07(-1.84%)
Mar 29, 2019
3.990
4.100
3.700
3.800
70,300
-0.08(-2.06%)
Mar 28, 2019
3.780
4.200
3.700
3.880
152,410
+0.13(+3.47%)
Mar 27, 2019
3.750
4.418
3.550
3.750
456,844
-0.02(-0.56%)
Mar 26, 2019
3.520
3.800
3.520
3.771
19,839
+0.05(+1.38%)
Mar 25, 2019
3.800
3.800
3.710
3.720
3,647
-0.13(-3.38%)
Mar 22, 2019
3.660
3.850
3.350
3.850
26,900
+0.18(+4.90%)
Mar 21, 2019
3.710
3.710
3.670
3.670
4,786
-0.09(-2.30%)
Mar 20, 2019
3.670
3.760
3.670
3.756
3,472
+0.08(+2.08%)
Mar 19, 2019
3.720
3.770
3.670
3.680
2,650
-0.04(-1.08%)
Mar 18, 2019
3.840
3.840
3.700
3.720
9,148
-0.12(-3.06%)
Mar 15, 2019
3.900
3.900
3.700
3.837
15,200
-0.01(-0.32%)
Mar 14, 2019
3.920
3.997
3.650
3.850
74,678
-0.14(-3.51%)
Mar 13, 2019
3.920
4.105
3.880
3.990
109,388
+0.08(+2.05%)
Mar 12, 2019
3.881
3.910
3.827
3.910
2,305
+0.16(+4.27%)
Mar 11, 2019
3.880
3.890
3.750
3.750
4,620
-0.03(-0.90%)
Mar 08, 2019
3.820
3.890
3.772
3.784
4,100
-0.12(-2.97%)
Mar 07, 2019
3.840
3.900
3.750
3.900
16,679
+0.04(+1.04%)
Mar 06, 2019
3.943
4.000
3.843
3.860
13,772
-0.14(-3.50%)
Mar 05, 2019
4.020
4.100
3.770
4.000
39,464
+0.01(+0.25%)
Mar 04, 2019
3.910
4.000
3.740
3.990
16,850
+0.21(+5.56%)
Mar 01, 2019
3.880
3.880
3.680
3.780
13,700
-0.02(-0.53%)
Feb 28, 2019
3.690
3.940
3.690
3.800
5,897
-0.15(-3.80%)
Feb 27, 2019
3.900
4.030
3.820
3.950
16,424
+0.04(+1.02%)
Feb 26, 2019
3.930
4.020
3.810
3.910
17,324
-0.09(-2.25%)
Feb 25, 2019
3.970
4.210
3.920
4.000
60,374
+0.02(+0.50%)
Feb 22, 2019
3.900
4.030
3.880
3.980
19,700
+0.04(+1.02%)
Feb 21, 2019
3.900
3.980
3.840
3.940
7,700
+0.05(+1.29%)
Feb 20, 2019
3.880
3.970
3.880
3.890
781
+0.03(+0.78%)
Feb 19, 2019
3.890
4.190
3.750
3.860
16,278
+0.19(+5.18%)
Feb 15, 2019
3.850
3.890
3.670
3.670
7,000
-0.09(-2.43%)
Feb 14, 2019
3.927
3.927
3.670
3.761
15,427
-0.14(-3.55%)
Feb 13, 2019
3.879
4.049
3.860
3.900
13,299
+0.04(+1.04%)
Feb 12, 2019
3.940
4.550
3.800
3.860
153,436
-0.10(-2.40%)
Feb 11, 2019
3.990
4.100
3.800
3.955
25,225
-0.04(-1.12%)
Feb 08, 2019
4.120
4.120
3.970
4.000
2,200
+0.10(+2.56%)
Feb 07, 2019
3.750
3.900
3.730
3.900
4,467
-0.02(-0.51%)
Feb 06, 2019
3.940
4.010
3.800
3.920
4,962
+0.04(+1.03%)
Feb 05, 2019
3.740
3.880
3.710
3.880
8,932
+0.06(+1.57%)
Feb 04, 2019
3.500
3.820
3.500
3.820
4,150
+0.11(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.