Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kulicke and Soffa
(NQ:
KLIC
)
47.99
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
10.02
10.81
9.949
10.44
0
+0.37(+3.68%)
Apr 29, 2013
10.04
10.14
9.931
10.07
627,619
+0.10(+1.00%)
Apr 26, 2013
10.08
10.12
9.931
9.967
1,012,122
-0.15(-1.52%)
Apr 25, 2013
9.850
10.13
9.796
10.12
823,250
+0.33(+3.41%)
Apr 24, 2013
9.715
9.877
9.660
9.787
0
+0.05(+0.56%)
Apr 23, 2013
9.651
9.787
9.489
9.733
534,859
+0.20(+2.08%)
Apr 22, 2013
9.444
9.561
9.101
9.534
582,738
+0.13(+1.34%)
Apr 19, 2013
9.245
9.426
9.182
9.408
742,090
+0.25(+2.76%)
Apr 18, 2013
9.417
9.435
9.101
9.155
1,039,646
-0.17(-1.84%)
Apr 17, 2013
9.715
9.751
9.299
9.326
953,156
-0.44(-4.53%)
Apr 16, 2013
9.651
9.886
9.593
9.769
690,153
+0.21(+2.17%)
Apr 15, 2013
9.868
9.868
9.498
9.561
913,625
-0.37(-3.73%)
Apr 12, 2013
9.832
10.00
9.751
9.931
642,798
+0.01(+0.09%)
Apr 11, 2013
10.11
10.13
9.904
9.922
579,552
-0.21(-2.05%)
Apr 10, 2013
9.895
10.15
9.843
10.13
524,176
+0.31(+3.13%)
Apr 09, 2013
9.724
9.931
9.656
9.823
497,151
+0.11(+1.12%)
Apr 08, 2013
9.480
9.760
9.426
9.715
616,862
+0.24(+2.57%)
Apr 05, 2013
9.552
9.638
9.372
9.471
689,989
-0.23(-2.37%)
Apr 04, 2013
9.462
9.778
9.317
9.701
1,041,131
+0.28(+3.02%)
Apr 03, 2013
9.697
9.778
9.372
9.417
945,192
-0.20(-2.11%)
Apr 02, 2013
10.27
10.27
9.579
9.620
1,211,480
-0.57(-5.62%)
Apr 01, 2013
10.50
10.53
10.09
10.19
559,267
-0.24(-2.34%)
Mar 28, 2013
10.23
10.48
10.23
10.44
804,022
+0.24(+2.39%)
Mar 27, 2013
10.05
10.21
9.967
10.19
707,661
+0.09(+0.89%)
Mar 26, 2013
9.922
10.13
9.895
10.10
720,515
+0.26(+2.66%)
Mar 25, 2013
9.958
10.07
9.697
9.841
569,275
-0.04(-0.37%)
Mar 22, 2013
9.877
9.976
9.841
9.877
378,456
+0.10(+1.02%)
Mar 21, 2013
9.913
9.994
9.778
9.778
632,671
-0.19(-1.90%)
Mar 20, 2013
9.949
10.08
9.895
9.967
805,600
+0.08(+0.82%)
Mar 19, 2013
9.967
10.14
9.769
9.886
625,349
-0.08(-0.82%)
Mar 18, 2013
9.841
10.01
9.748
9.967
794,184
+0.04(+0.36%)
Mar 15, 2013
10.32
10.36
9.895
9.931
964,671
-0.41(-3.93%)
Mar 14, 2013
10.29
10.49
10.19
10.34
666,590
+0.11(+1.06%)
Mar 13, 2013
10.19
10.23
10.07
10.23
384,050
+0.04(+0.35%)
Mar 12, 2013
10.01
10.29
9.985
10.19
608,922
+0.17(+1.71%)
Mar 11, 2013
10.08
10.09
9.877
10.02
608,433
-0.04(-0.36%)
Mar 08, 2013
10.10
10.13
9.958
10.06
304,344
+0.05(+0.54%)
Mar 07, 2013
9.958
10.06
9.886
10.00
699,529
+0.10(+1.00%)
Mar 06, 2013
9.850
9.922
9.797
9.904
361,430
+0.13(+1.29%)
Mar 05, 2013
9.787
9.850
9.760
9.778
534,100
+0.11(+1.12%)
Mar 04, 2013
9.633
9.778
9.552
9.669
626,835
+0.02(+0.19%)
Mar 01, 2013
9.724
9.886
9.597
9.651
853,126
-0.12(-1.20%)
Feb 28, 2013
9.733
9.940
9.724
9.769
644,222
-0.01(-0.09%)
Feb 27, 2013
9.633
9.850
9.552
9.778
498,334
+0.15(+1.59%)
Feb 26, 2013
9.769
9.832
9.561
9.624
1,074,812
-0.06(-0.65%)
Feb 25, 2013
10.05
10.08
9.678
9.688
577,834
-0.24(-2.45%)
Feb 22, 2013
9.958
10.11
9.809
9.931
676,606
+0.06(+0.64%)
Feb 21, 2013
10.11
10.12
9.751
9.868
638,054
-0.27(-2.67%)
Feb 20, 2013
10.36
10.40
10.14
10.14
410,500
-0.21(-2.01%)
Feb 19, 2013
10.29
10.37
10.22
10.35
540,481
-0.02(-0.17%)
Feb 15, 2013
10.43
10.45
10.31
10.36
376,884
-0.05(-0.43%)
Feb 14, 2013
10.25
10.45
10.25
10.41
543,684
+0.11(+1.05%)
Feb 13, 2013
10.38
10.38
10.16
10.30
815,635
-0.05(-0.44%)
Feb 12, 2013
10.37
10.37
10.26
10.35
519,092
+0.02(+0.18%)
Feb 11, 2013
10.40
10.41
10.27
10.33
466,936
-0.05(-0.44%)
Feb 08, 2013
10.32
10.47
10.32
10.37
502,561
+0.05(+0.44%)
Feb 07, 2013
10.36
10.42
10.19
10.33
678,645
+0.00(+0.00%)
Feb 06, 2013
10.36
10.48
10.27
10.33
793,279
+0.07(+0.70%)
Feb 04, 2013
10.46
10.49
10.23
10.26
798,526
-0.26(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.