Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kulicke and Soffa
(NQ:
KLIC
)
47.99
-0.12 (-0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6.022
6.094
5.859
5.950
2,437,886
-0.03(-0.45%)
Apr 29, 2008
5.543
5.977
5.435
5.977
1,831,530
+0.45(+8.17%)
Apr 28, 2008
5.417
5.552
5.354
5.525
659,169
+0.09(+1.66%)
Apr 25, 2008
5.065
5.480
5.065
5.435
1,064,525
+0.38(+7.50%)
Apr 24, 2008
4.984
5.273
4.758
5.056
1,641,695
+0.03(+0.54%)
Apr 23, 2008
4.993
5.038
4.839
5.029
860,845
+0.05(+1.09%)
Apr 22, 2008
5.119
5.137
4.830
4.975
711,009
-0.16(-3.16%)
Apr 21, 2008
5.209
5.218
5.083
5.137
492,661
-0.13(-2.40%)
Apr 18, 2008
5.164
5.327
5.074
5.264
844,695
+0.20(+3.92%)
Apr 17, 2008
5.065
5.101
4.911
5.065
511,514
-0.05(-0.88%)
Apr 16, 2008
4.875
5.182
4.875
5.110
1,624,876
+0.33(+6.99%)
Apr 15, 2008
4.803
4.803
4.650
4.776
497,810
+0.02(+0.38%)
Apr 14, 2008
4.785
4.812
4.704
4.758
1,034,217
-0.02(-0.38%)
Apr 11, 2008
4.785
4.993
4.749
4.776
1,055,589
-0.18(-3.64%)
Apr 10, 2008
4.821
5.002
4.758
4.957
1,137,561
+0.14(+3.00%)
Apr 09, 2008
4.984
5.011
4.803
4.812
759,649
-0.17(-3.44%)
Apr 08, 2008
5.011
5.128
4.930
4.984
1,425,470
-0.12(-2.30%)
Apr 07, 2008
5.137
5.209
5.083
5.101
1,298,455
+0.08(+1.62%)
Apr 04, 2008
4.966
5.047
4.875
5.020
1,346,235
+0.05(+0.91%)
Apr 03, 2008
4.785
5.002
4.704
4.975
1,314,182
+0.17(+3.57%)
Apr 02, 2008
4.523
4.812
4.514
4.803
1,879,248
+0.27(+5.98%)
Apr 01, 2008
4.361
4.532
4.361
4.532
877,734
+0.22(+5.02%)
Mar 31, 2008
4.379
4.379
4.206
4.316
767,543
+0.07(+1.70%)
Mar 28, 2008
4.252
4.396
4.234
4.243
528,425
-0.08(-1.88%)
Mar 27, 2008
4.370
4.442
4.325
4.325
830,284
-0.01(-0.21%)
Mar 26, 2008
4.586
4.595
4.298
4.334
1,437,598
-0.28(-6.07%)
Mar 25, 2008
4.604
4.659
4.505
4.614
801,070
+0.02(+0.39%)
Mar 24, 2008
4.469
4.659
4.469
4.595
1,344,058
+0.16(+3.67%)
Mar 21, 2008
4.270
4.478
4.189
4.433
1,630,091
+0.00(+0.00%)
Mar 20, 2008
4.270
4.478
4.189
4.433
1,630,091
+0.23(+5.59%)
Mar 19, 2008
4.442
4.451
4.198
4.198
809,705
-0.20(-4.52%)
Mar 18, 2008
4.279
4.397
4.171
4.397
766,380
+0.22(+5.18%)
Mar 17, 2008
4.135
4.252
4.126
4.180
531,176
-0.05(-1.07%)
Mar 14, 2008
4.433
4.469
4.198
4.225
892,839
-0.17(-3.90%)
Mar 13, 2008
4.198
4.451
4.108
4.397
1,081,669
+0.15(+3.62%)
Mar 12, 2008
4.505
4.595
4.234
4.243
869,704
-0.28(-6.19%)
Mar 11, 2008
4.298
4.532
4.216
4.523
1,271,452
+0.35(+8.44%)
Mar 10, 2008
4.298
4.334
4.171
4.171
648,909
-0.10(-2.33%)
Mar 07, 2008
4.261
4.361
4.153
4.270
1,092,252
-0.05(-1.25%)
Mar 06, 2008
4.505
4.586
4.288
4.325
1,143,954
-0.15(-3.43%)
Mar 05, 2008
4.469
4.550
4.406
4.478
1,226,611
+0.04(+0.81%)
Mar 04, 2008
4.469
4.496
4.334
4.442
707,721
-0.06(-1.40%)
Mar 03, 2008
4.641
4.659
4.433
4.505
1,145,447
-0.14(-3.11%)
Feb 29, 2008
4.749
4.776
4.650
4.650
1,129,566
-0.16(-3.38%)
Feb 28, 2008
4.920
4.920
4.758
4.812
866,448
-0.12(-2.38%)
Feb 27, 2008
4.839
4.930
4.794
4.930
684,156
+0.12(+2.44%)
Feb 26, 2008
4.695
4.893
4.684
4.812
976,545
+0.10(+2.11%)
Feb 25, 2008
4.767
4.884
4.677
4.713
1,343,015
-0.04(-0.76%)
Feb 22, 2008
4.821
4.875
4.668
4.749
989,524
-0.07(-1.50%)
Feb 21, 2008
4.966
5.083
4.794
4.821
1,361,560
-0.08(-1.66%)
Feb 20, 2008
4.740
4.966
4.704
4.902
1,147,431
+0.14(+2.84%)
Feb 19, 2008
4.776
4.848
4.704
4.767
930,287
+0.06(+1.34%)
Feb 18, 2008
4.794
4.857
4.650
4.704
618,307
+0.00(+0.00%)
Feb 15, 2008
4.794
4.857
4.650
4.704
618,307
-0.13(-2.62%)
Feb 14, 2008
4.848
4.918
4.812
4.830
1,062,568
+0.01(+0.19%)
Feb 13, 2008
5.029
5.047
4.794
4.821
2,101,288
-0.14(-2.73%)
Feb 12, 2008
4.893
5.029
4.821
4.957
1,183,124
+0.08(+1.67%)
Feb 11, 2008
4.920
4.984
4.803
4.875
2,196,650
-0.01(-0.18%)
Feb 08, 2008
4.875
5.011
4.731
4.884
1,415,164
+0.03(+0.56%)
Feb 07, 2008
4.650
4.884
4.586
4.857
1,930,751
+0.22(+4.67%)
Feb 06, 2008
4.857
4.957
4.595
4.641
1,752,321
-0.16(-3.38%)
Feb 05, 2008
5.065
5.128
4.803
4.803
1,257,655
-0.37(-7.16%)
Feb 04, 2008
5.182
5.182
4.984
5.173
2,142,303
+0.07(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.