Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kulicke and Soffa
(NQ:
KLIC
)
47.99
-0.12 (-0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.904
9.994
9.606
9.678
368,420
-0.27(-2.72%)
Apr 28, 2016
10.00
10.08
9.877
9.949
248,690
-0.14(-1.34%)
Apr 27, 2016
9.958
10.09
9.886
10.08
246,233
+0.09(+0.90%)
Apr 26, 2016
10.06
10.11
9.922
9.994
181,176
+0.02(+0.18%)
Apr 25, 2016
10.06
10.18
9.931
9.976
222,798
-0.08(-0.81%)
Apr 22, 2016
9.931
10.15
9.931
10.06
681,072
+0.09(+0.91%)
Apr 21, 2016
9.931
10.02
9.836
9.967
239,018
+0.02(+0.18%)
Apr 20, 2016
10.04
10.11
9.841
9.949
341,736
-0.09(-0.90%)
Apr 19, 2016
10.14
10.17
10.02
10.04
247,572
-0.05(-0.54%)
Apr 18, 2016
10.18
10.24
10.09
10.09
156,136
-0.08(-0.80%)
Apr 15, 2016
10.19
10.31
10.14
10.18
181,765
-0.04(-0.35%)
Apr 14, 2016
10.18
10.23
10.08
10.21
193,763
-0.01(-0.09%)
Apr 13, 2016
10.07
10.22
10.03
10.22
311,495
+0.16(+1.62%)
Apr 12, 2016
10.04
10.12
9.895
10.06
200,622
+0.06(+0.63%)
Apr 11, 2016
10.07
10.24
9.994
9.994
255,303
-0.06(-0.63%)
Apr 08, 2016
9.994
10.12
9.985
10.06
306,988
+0.17(+1.74%)
Apr 07, 2016
9.904
9.967
9.782
9.886
617,916
-0.10(-0.99%)
Apr 06, 2016
9.760
10.04
9.697
9.985
551,447
+0.21(+2.12%)
Apr 05, 2016
10.00
10.00
9.746
9.778
314,495
-0.33(-3.30%)
Apr 04, 2016
10.16
10.20
9.931
10.11
307,436
-0.05(-0.45%)
Apr 01, 2016
10.14
10.23
10.05
10.16
233,576
-0.06(-0.62%)
Mar 31, 2016
10.15
10.34
10.13
10.22
281,587
+0.07(+0.71%)
Mar 30, 2016
9.976
10.21
9.976
10.15
356,222
+0.24(+2.46%)
Mar 29, 2016
9.642
10.09
9.525
9.904
486,547
+0.21(+2.14%)
Mar 28, 2016
9.895
9.895
9.588
9.697
482,486
-0.21(-2.10%)
Mar 24, 2016
9.868
9.904
9.904
9.904
322,869
+0.02(+0.18%)
Mar 23, 2016
10.18
10.25
9.886
9.886
445,856
-0.27(-2.67%)
Mar 22, 2016
10.40
10.40
10.07
10.16
279,637
-0.23(-2.26%)
Mar 21, 2016
10.25
10.39
9.904
10.39
689,124
+0.14(+1.41%)
Mar 18, 2016
9.967
10.30
9.769
10.25
497,576
+0.29(+2.90%)
Mar 17, 2016
9.877
9.976
9.751
9.958
276,869
+0.05(+0.46%)
Mar 16, 2016
9.832
9.931
9.760
9.913
248,070
+0.09(+0.92%)
Mar 15, 2016
9.823
9.931
9.751
9.823
305,249
-0.08(-0.82%)
Mar 14, 2016
10.07
10.10
9.886
9.904
418,986
-0.16(-1.61%)
Mar 11, 2016
10.01
10.11
9.778
10.07
526,511
+0.11(+1.09%)
Mar 10, 2016
10.00
10.00
9.841
9.958
296,215
+0.03(+0.27%)
Mar 09, 2016
10.08
10.18
9.850
9.931
353,840
-0.08(-0.81%)
Mar 08, 2016
9.985
10.07
9.850
10.01
536,226
-0.05(-0.54%)
Mar 07, 2016
10.13
10.20
9.958
10.07
509,198
-0.14(-1.42%)
Mar 04, 2016
10.27
10.27
10.15
10.21
744,902
+0.03(+0.27%)
Mar 03, 2016
10.15
10.29
10.14
10.18
636,224
-0.01(-0.09%)
Mar 02, 2016
10.27
10.35
10.18
10.19
424,783
-0.12(-1.14%)
Mar 01, 2016
10.29
10.32
10.09
10.31
459,019
+0.11(+1.06%)
Feb 29, 2016
10.16
10.41
10.15
10.20
306,794
+0.02(+0.18%)
Feb 26, 2016
10.45
10.65
10.18
10.18
314,343
-0.25(-2.42%)
Feb 25, 2016
10.27
10.45
10.18
10.44
301,491
+0.16(+1.58%)
Feb 24, 2016
10.08
10.30
9.976
10.27
276,874
+0.09(+0.89%)
Feb 23, 2016
10.32
10.54
9.675
10.18
313,674
-0.28(-2.67%)
Feb 22, 2016
10.32
10.58
10.18
10.46
516,799
+0.25(+2.47%)
Feb 19, 2016
10.17
10.32
10.14
10.21
238,583
+0.06(+0.62%)
Feb 18, 2016
10.28
10.41
10.06
10.15
353,614
-0.08(-0.79%)
Feb 17, 2016
10.02
10.38
10.02
10.23
537,244
+0.23(+2.35%)
Feb 16, 2016
9.751
10.10
9.742
9.994
311,871
+0.34(+3.55%)
Feb 12, 2016
9.669
9.651
9.651
9.651
697,685
-0.01(-0.09%)
Feb 11, 2016
9.796
9.859
9.561
9.660
655,410
-0.34(-3.43%)
Feb 10, 2016
10.11
10.25
9.990
10.00
601,109
-0.11(-1.07%)
Feb 09, 2016
10.12
10.29
10.04
10.11
682,665
-0.10(-0.97%)
Feb 08, 2016
10.23
10.36
10.01
10.21
820,860
-0.15(-1.48%)
Feb 05, 2016
10.47
10.59
10.31
10.36
747,611
-0.11(-1.04%)
Feb 04, 2016
10.60
10.66
10.30
10.47
1,196,851
-0.07(-0.68%)
Feb 03, 2016
9.651
11.01
9.534
10.55
3,077,888
+1.47(+16.22%)
Feb 02, 2016
9.281
9.408
9.074
9.074
580,210
-0.27(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.