Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lianluo Smart Ltd
(NQ:
LLIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
1.500
1.500
1.500
0
+0.01(+0.67%)
Dec 29, 2016
1.500
1.500
1.410
1.490
30,428
+0.01(+0.68%)
Dec 28, 2016
1.400
1.530
1.400
1.480
6,201
+0.05(+3.50%)
Dec 27, 2016
1.470
1.548
1.400
1.430
48,717
-0.03(-2.05%)
Dec 23, 2016
1.460
1.460
1.460
0
-0.09(-5.81%)
Dec 22, 2016
1.490
1.550
1.440
1.550
31,887
+0.02(+1.26%)
Dec 21, 2016
1.450
1.580
1.450
1.531
36,573
+0.04(+2.73%)
Dec 20, 2016
1.430
1.580
1.430
1.490
33,731
+0.06(+4.20%)
Dec 19, 2016
1.510
1.590
1.430
1.430
32,112
-0.16(-10.06%)
Dec 16, 2016
1.450
1.590
1.430
1.590
24,547
+0.14(+9.55%)
Dec 15, 2016
1.458
1.472
1.450
1.451
3,621
+0.00(+0.10%)
Dec 14, 2016
1.450
1.490
1.450
1.450
6,140
-0.03(-2.24%)
Dec 13, 2016
1.480
1.485
1.480
1.483
5,000
+0.06(+4.45%)
Dec 12, 2016
1.520
1.530
1.420
1.420
68,455
-0.12(-7.79%)
Dec 09, 2016
1.530
1.550
1.400
1.540
68,594
+0.02(+1.32%)
Dec 08, 2016
1.570
1.580
1.520
1.520
31,803
-0.07(-4.40%)
Dec 07, 2016
1.520
1.590
1.510
1.590
9,657
+0.08(+5.30%)
Dec 06, 2016
1.460
1.530
1.370
1.510
70,184
-0.08(-5.03%)
Dec 05, 2016
1.500
1.590
1.500
1.590
1,956
+0.09(+5.92%)
Dec 02, 2016
1.590
1.590
1.500
1.501
2,382
+0.00(+0.07%)
Dec 01, 2016
1.590
1.648
1.330
1.500
37,377
-0.09(-5.66%)
Nov 30, 2016
1.600
1.616
1.590
1.590
18,482
-0.02(-1.24%)
Nov 29, 2016
1.600
1.710
1.600
1.610
1,748
+0.02(+1.26%)
Nov 28, 2016
1.605
1.619
1.590
1.590
1,307
+0.00(+0.00%)
Nov 25, 2016
1.740
1.740
1.550
1.590
80,662
-0.01(-0.63%)
Nov 23, 2016
1.600
1.600
1.600
0
+0.07(+4.58%)
Nov 22, 2016
1.232
1.627
1.232
1.530
37,445
+0.33(+27.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.