Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.4000	0.4000	0.3319	0.3400	54,500	-0.05(-13.84%)
Dec 30, 2019	0.4100	0.4100	0.3901	0.3946	30,589	-0.01(-1.35%)
Dec 27, 2019	0.4200	0.4200	0.3519	0.4000	26,400	+0.00(+0.00%)
Dec 26, 2019	0.4000	0.4462	0.3953	0.4000	24,457	-0.06(-13.81%)
Dec 24, 2019	0.4000	0.4641	0.4000	0.4641	14,000	+0.06(+16.00%)
Dec 23, 2019	0.4800	0.4805	0.4000	0.4001	26,732	-0.04(-8.17%)
Dec 20, 2019	0.4517	0.4578	0.4150	0.4357	5,400	+0.01(+1.30%)
Dec 19, 2019	0.4248	0.4900	0.4248	0.4301	2,470	+0.00(+0.02%)
Dec 18, 2019	0.4710	0.4900	0.4150	0.4300	5,968	+0.00(+0.63%)
Dec 17, 2019	0.4500	0.4501	0.4245	0.4273	11,643	-0.01(-2.89%)
Dec 16, 2019	0.5100	0.5400	0.4000	0.4400	51,207	-0.07(-13.73%)
Dec 13, 2019	0.5000	0.6200	0.4800	0.5100	128,300	+0.01(+2.02%)
Dec 12, 2019	0.4400	0.4999	0.4400	0.4999	1,257	+0.03(+7.09%)
Dec 11, 2019	0.4790	0.4790	0.4100	0.4668	3,590	-0.01(-2.75%)
Dec 10, 2019	0.4700	0.5400	0.4000	0.4800	17,888	-0.01(-2.04%)
Dec 09, 2019	0.5145	0.5145	0.4600	0.4900	6,588	+0.00(+0.00%)
Dec 06, 2019	0.4916	0.4916	0.4900	0.4900	1,300	-0.02(-3.98%)
Dec 05, 2019	0.5300	0.5300	0.4000	0.5103	23,766	-0.04(-7.24%)
Dec 04, 2019	0.6837	0.6837	0.5100	0.5501	67,219	-0.07(-11.29%)
Dec 03, 2019	0.5000	0.8464	0.4950	0.6201	194,271	+0.06(+11.23%)
Dec 02, 2019	0.5000	0.5575	0.5000	0.5575	6,369	+0.08(+16.15%)
Nov 29, 2019	0.4800	0.4800	0.4800	0.4800	500	-0.02(-4.78%)
Nov 27, 2019	0.4500	0.5650	0.4500	0.5041	23,700	-0.00(-0.96%)
Nov 26, 2019	0.5200	0.5200	0.5090	0.5090	4,713	-0.00(-0.20%)
Nov 25, 2019		0.5100	0.5100	0.5100	165	+0.00(+0.00%)
Nov 22, 2019	0.4800	0.5100	0.4800	0.5100	4,200	+0.00(+0.55%)
Nov 21, 2019	0.5067	0.5072	0.5067	0.5072	1,373	-0.02(-4.46%)
Nov 20, 2019		0.5309	0.5309	0.5309	20	+0.00(+0.00%)
Nov 19, 2019	0.5320	0.5320	0.4510	0.5309	3,116	+0.00(+0.17%)
Nov 18, 2019	0.5800	0.6500	0.5000	0.5300	7,012	-0.06(-9.93%)
Nov 15, 2019	0.5000	0.5884	0.5000	0.5884	600	+0.07(+14.34%)
Nov 14, 2019	0.4500	0.6000	0.4500	0.5146	10,273	-0.14(-20.83%)
Nov 13, 2019	0.6500	0.6500	0.4200	0.6500	18,531	+0.05(+8.15%)
Nov 12, 2019	0.6300	0.6300	0.6000	0.6010	5,262	-0.03(-4.60%)
Nov 11, 2019	0.5900	0.6399	0.5900	0.6300	8,571	+0.17(+37.25%)
Nov 08, 2019	0.5500	0.5600	0.4590	0.4590	3,400	-0.16(-25.97%)
Nov 07, 2019	0.6200	0.6200	0.6200	0.6200	1,005	+0.00(+0.00%)
Nov 06, 2019	0.6600	0.6600	0.6200	0.6200	303	-0.03(-4.79%)
Nov 05, 2019	0.7142	0.7142	0.6202	0.6512	1,379	+0.03(+5.03%)
Nov 04, 2019		0.6200	0.6200	0.6200	230	+0.00(+0.00%)
Nov 01, 2019	0.6200	0.6200	0.6200	0.6200	400	-0.07(-10.14%)
Oct 31, 2019	0.6900	0.6900	0.6900	0.6900	252	+0.00(+0.00%)
Oct 30, 2019	0.6900	0.6900	0.6885	0.6900	1,013	+0.04(+6.15%)
Oct 29, 2019	0.6600	0.7322	0.6500	0.6500	4,749	-0.07(-10.33%)
Oct 28, 2019	0.7000	0.8000	0.7000	0.7249	7,737	-0.02(-2.87%)
Oct 25, 2019	0.6400	0.8000	0.4905	0.7463	23,300	+0.23(+45.70%)
Oct 24, 2019	0.6500	0.6500	0.5000	0.5122	12,480	-0.15(-22.99%)
Oct 23, 2019		0.6651	0.6651	0.6651	54	+0.00(+0.00%)
Oct 22, 2019		0.6651	0.6651	0.6651	13	+0.00(+0.00%)
Oct 21, 2019	0.6651	0.6651	0.6651	0.6651	2,243	-0.01(-0.75%)
Oct 18, 2019	0.6701	0.7047	0.6701	0.6701	12,900	-0.04(-6.28%)
Oct 17, 2019	0.7372	0.7500	0.7000	0.7150	2,928	-0.04(-5.42%)
Oct 16, 2019	0.8000	0.8843	0.7100	0.7560	24,398	-0.06(-6.97%)
Oct 15, 2019	0.7244	0.9600	0.6580	0.8126	180,713	+0.16(+25.00%)
Oct 14, 2019		0.6501	0.6501	0.6501	15	+0.00(+0.00%)
Oct 11, 2019	0.7500	0.7500	0.6500	0.6501	6,400	-0.10(-13.29%)
Oct 10, 2019		0.7497	0.7497	0.7497	12	+0.00(+0.00%)
Oct 09, 2019		0.7497	0.7497	0.7497	6	+0.00(+0.00%)
Oct 08, 2019		0.7497	0.7497	0.7497	120	+0.00(+0.00%)
Oct 07, 2019		0.7497	0.7497	0.7497	12	+0.00(+0.00%)
Oct 04, 2019		0.7497	0.7497	0.7497	22	+0.00(+0.00%)
Oct 03, 2019	0.7463	0.7497	0.7400	0.7497	1,084	-0.00(-0.04%)
Oct 02, 2019		0.7500	0.7500	0.7500	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.