Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manhattan Bridge
(NQ:
LOAN
)
4.985
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.8337
0.8734
0.8337
0.8734
944
+0.00(+0.01%)
Apr 29, 2014
0.8600
0.8734
0.8556
0.8734
13,731
+0.02(+1.82%)
Apr 28, 2014
0.8600
0.8600
0.8377
0.8577
1,469
+0.00(+0.25%)
Apr 25, 2014
0.8244
0.8640
0.8244
0.8556
5,224
-0.00(-0.52%)
Apr 24, 2014
0.8244
0.8659
0.8199
0.8600
18,794
+0.03(+3.21%)
Apr 23, 2014
0.8333
0.8333
0.8333
0.8333
403
-0.00(-0.53%)
Apr 22, 2014
0.8155
0.8644
0.8154
0.8377
21,058
+0.02(+2.73%)
Apr 21, 2014
0.8155
0.8230
0.8155
0.8155
5,316
-0.00(-0.54%)
Apr 17, 2014
0.8556
0.8199
0.8199
0.8199
5,834
-0.01(-1.39%)
Apr 16, 2014
0.8333
0.8333
0.8244
0.8315
6,976
-0.00(-0.21%)
Apr 15, 2014
0.8484
0.8484
0.8244
0.8333
5,035
-0.02(-2.09%)
Apr 14, 2014
0.8600
0.8600
0.8244
0.8511
3,168
+0.00(+0.00%)
Apr 11, 2014
0.8021
0.8511
0.8021
0.8511
21,395
+0.02(+2.14%)
Apr 10, 2014
0.8662
0.8662
0.8333
0.8333
7,075
-0.04(-4.10%)
Apr 09, 2014
0.8560
0.8689
0.8556
0.8689
24,070
+0.01(+1.56%)
Apr 08, 2014
0.8600
0.8688
0.8556
0.8556
4,860
-0.01(-1.03%)
Apr 07, 2014
0.8645
0.8645
0.8645
0.8645
742
+0.01(+1.04%)
Apr 04, 2014
0.8556
0.8645
0.8556
0.8556
20,082
-0.01(-1.03%)
Apr 03, 2014
0.8289
0.8644
0.8289
0.8644
13,159
+0.04(+5.43%)
Apr 02, 2014
0.8687
0.8687
0.8199
0.8199
9,797
-0.04(-4.17%)
Apr 01, 2014
0.8422
0.8556
0.8422
0.8556
20,556
-0.01(-1.54%)
Mar 31, 2014
0.8467
0.8779
0.8467
0.8689
15,443
-0.01(-1.02%)
Mar 28, 2014
0.8823
0.8823
0.8743
0.8779
11,622
+0.01(+0.82%)
Mar 27, 2014
0.9313
0.9447
0.8378
0.8707
42,204
-0.04(-4.23%)
Mar 26, 2014
0.9402
0.9402
0.8957
0.9091
32,748
-0.00(-0.27%)
Mar 25, 2014
0.8422
0.9402
0.8244
0.9116
138,759
+0.08(+9.40%)
Mar 24, 2014
0.8377
0.8377
0.8199
0.8333
48,793
+0.03(+3.31%)
Mar 21, 2014
0.8066
0.8168
0.8066
0.8066
20,755
-0.02(-2.69%)
Mar 20, 2014
0.8288
0.8333
0.8288
0.8288
4,378
+0.01(+1.64%)
Mar 19, 2014
0.8110
0.8244
0.8021
0.8155
44,646
+0.00(+0.34%)
Mar 18, 2014
0.8155
0.8199
0.8021
0.8127
17,658
-0.00(-0.34%)
Mar 17, 2014
0.8021
0.8199
0.8021
0.8155
20,271
+0.01(+1.67%)
Mar 14, 2014
0.8021
0.8154
0.8021
0.8021
6,281
-0.02(-2.17%)
Mar 13, 2014
0.8199
0.8199
0.8021
0.8199
2,701
+0.01(+1.65%)
Mar 12, 2014
0.8333
0.8377
0.8066
0.8066
26,951
-0.03(-3.21%)
Mar 11, 2014
0.8556
0.8600
0.8288
0.8333
51,232
-0.04(-4.10%)
Mar 10, 2014
0.8734
0.9001
0.8556
0.8689
37,833
-0.00(-0.51%)
Mar 07, 2014
0.8912
0.8912
0.8734
0.8734
1,429
+0.00(+0.00%)
Mar 06, 2014
0.8912
0.9046
0.8734
0.8734
6,157
-0.00(-0.51%)
Mar 05, 2014
0.9037
0.9090
0.8779
0.8779
25,329
-0.00(-0.51%)
Mar 04, 2014
0.8779
0.9091
0.8779
0.8823
8,058
-0.01(-1.49%)
Mar 03, 2014
0.9046
0.9090
0.8957
0.8957
2,645
+0.00(+0.00%)
Feb 28, 2014
0.8957
0.9358
0.8957
0.8957
11,274
-0.03(-3.36%)
Feb 27, 2014
0.9269
0.9269
0.9268
0.9268
5,060
+0.04(+5.05%)
Feb 26, 2014
0.8779
0.9527
0.8779
0.8823
21,534
-0.02(-1.98%)
Feb 25, 2014
0.9090
0.9492
0.9001
0.9001
33,360
-0.01(-0.98%)
Feb 24, 2014
0.8912
0.9090
0.8912
0.9090
56,504
+0.02(+2.00%)
Feb 21, 2014
0.8823
0.8912
0.8378
0.8912
36,049
+0.02(+2.56%)
Feb 20, 2014
0.8467
0.8779
0.8199
0.8689
32,770
+0.04(+4.28%)
Feb 19, 2014
0.8333
0.8467
0.8288
0.8333
6,788
+0.01(+1.08%)
Feb 18, 2014
0.8377
0.8467
0.8199
0.8244
11,613
+0.00(+0.01%)
Feb 14, 2014
0.8199
0.8243
0.8243
0.8243
5,385
-0.01(-1.07%)
Feb 13, 2014
0.8467
0.8512
0.8288
0.8333
25,737
-0.01(-1.58%)
Feb 12, 2014
0.8244
0.8467
0.8199
0.8467
47,370
+0.04(+4.40%)
Feb 11, 2014
0.8110
0.8110
0.8101
0.8110
2,421
+0.00(+0.55%)
Feb 10, 2014
0.8154
0.8154
0.7977
0.8066
29,755
+0.00(+0.55%)
Feb 07, 2014
0.7977
0.8021
0.7977
0.8021
21,860
+0.03(+4.47%)
Feb 06, 2014
0.7977
0.7977
0.7623
0.7678
9,319
-0.02(-2.11%)
Feb 05, 2014
0.8110
0.8110
0.7844
0.7844
17,625
-0.03(-3.28%)
Feb 04, 2014
0.7534
0.8154
0.7490
0.8110
65,461
+0.08(+10.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.