Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.8562	0.8990	0.8300	0.8300	20,545	-0.02(-2.35%)
Feb 26, 2016	0.9600	0.9600	0.8500	0.8500	15,695	-0.14(-14.14%)
Feb 24, 2016	1.000	0.9900	0.9900	0.9900	95	+0.00(+0.00%)
Feb 23, 2016	0.8800	0.9900	0.8561	0.9900	36,909	+0.14(+15.79%)
Feb 22, 2016	0.9900	1.000	0.8600	0.8550	88,469	-0.14(-13.64%)
Feb 19, 2016	1.070	1.070	0.9100	0.9900	639	+0.02(+2.07%)
Feb 18, 2016	0.9400	0.9700	0.9400	0.9699	5,484	+0.03(+3.40%)
Feb 17, 2016	0.9099	0.9400	0.8800	0.9380	18,807	+0.02(+1.96%)
Feb 16, 2016	0.9001	0.9200	0.8500	0.9200	21,701	+0.00(+0.22%)
Feb 12, 2016	0.9400	0.9180	0.9180	0.9180	16,300	-0.03(-3.38%)
Feb 11, 2016	0.9364	0.9501	0.9364	0.9501	2,155	-0.01(-1.03%)
Feb 10, 2016	1.000	1.010	0.9600	0.9600	1,159	-0.05(-4.99%)
Feb 09, 2016	0.9600	1.010	0.9600	1.010	2,724	+0.05(+5.24%)
Feb 08, 2016	0.8000	0.9900	0.8000	0.9601	12,783	-0.08(-7.67%)
Feb 05, 2016	1.120	1.120	0.9901	1.040	7,396	-0.10(-8.78%)
Feb 03, 2016	1.140	1.140	1.140	1.140	20	+0.02(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.