Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.400	2.400	2.320	2.380	55,630	-0.02(-0.83%)
Apr 27, 2012	2.400	2.400	2.360	2.400	68,667	+0.03(+1.27%)
Apr 26, 2012	2.400	2.540	2.350	2.370	184,192	-0.43(-15.36%)
Apr 25, 2012	2.800	2.850	2.800	2.800	10,234	+0.00(+0.00%)
Apr 24, 2012	2.830	2.830	2.800	2.800	2,312	-0.05(-1.75%)
Apr 23, 2012	2.830	2.870	2.830	2.850	4,465	+0.02(+0.71%)
Apr 20, 2012	2.810	2.850	2.800	2.830	2,719	-0.02(-0.70%)
Apr 19, 2012	2.850	2.860	2.850	2.850	1,696	-0.05(-1.72%)
Apr 18, 2012	2.940	2.940	2.900	2.900	2,717	-0.06(-1.87%)
Apr 17, 2012	2.910	2.955	2.900	2.955	2,890	+0.06(+1.90%)
Apr 16, 2012	2.900	2.900	2.900	2.900	300	-0.00(-0.12%)
Apr 13, 2012	2.950	2.960	2.904	2.904	1,985	-0.05(-1.58%)
Apr 12, 2012	2.950	2.950	2.950	2.950	702	-0.04(-1.33%)
Apr 11, 2012	3.000	3.000	2.990	2.990	7,416	-0.01(-0.33%)
Apr 10, 2012	3.000	3.000	3.000	3.000	100	+0.06(+2.04%)
Apr 09, 2012	2.920	3.070	2.920	2.940	7,383	+0.08(+2.79%)
Apr 05, 2012	2.960	2.960	2.860	2.860	1,410	-0.01(-0.35%)
Apr 04, 2012	3.110	3.110	2.851	2.870	1,479	-0.27(-8.60%)
Apr 03, 2012	2.880	3.140	2.880	3.140	9,345	+0.23(+7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.