Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.041	1.150	1.041	1.130	4,226	+0.03(+2.72%)
Apr 28, 2016	1.107	1.141	1.099	1.100	12,596	+0.02(+1.86%)
Apr 27, 2016	1.080	1.110	1.010	1.080	6,296	-0.03(-2.70%)
Apr 26, 2016	1.050	1.120	1.050	1.110	34,187	+0.06(+5.71%)
Apr 25, 2016	1.040	1.050	1.010	1.050	25,652	+0.04(+3.96%)
Apr 22, 2016	1.040	1.040	1.000	1.010	7,337	-0.01(-0.99%)
Apr 21, 2016	1.010	1.040	1.010	1.020	3,150	-0.03(-2.85%)
Apr 19, 2016	0.9500	1.050	1.050	1.050	5	+0.01(+0.96%)
Apr 18, 2016	0.9020	1.050	0.9020	1.040	21,160	+0.11(+11.83%)
Apr 15, 2016	0.9900	1.000	0.9300	0.9300	2,750	-0.06(-6.06%)
Apr 14, 2016	0.9999	0.9999	0.9900	0.9900	400	-0.02(-1.98%)
Apr 13, 2016	1.000	1.010	0.8600	1.010	1,951	-0.01(-1.14%)
Apr 11, 2016	0.9900	1.022	1.022	1.022	1,100	+0.03(+3.19%)
Apr 07, 2016	0.9400	0.9900	0.9900	0.9900	10,700	+0.04(+4.21%)
Apr 06, 2016	0.9300	0.9500	0.9300	0.9500	971	+0.07(+8.47%)
Apr 04, 2016	0.9000	0.8758	0.8758	0.8758	2,100	+0.02(+1.84%)
Apr 01, 2016	0.9000	0.9000	0.8300	0.8600	15,844	-0.09(-9.47%)
Mar 31, 2016	0.9700	0.9700	0.9500	0.9500	2,949	-0.05(-5.00%)
Mar 29, 2016	0.9200	1.000	1.000	1.000	2,200	+0.12(+13.64%)
Mar 28, 2016	0.8800	0.8800	0.8600	0.8800	1,206	-0.01(-1.12%)
Mar 24, 2016	0.9000	0.8900	0.8900	0.8900	4,100	+0.00(+0.00%)
Mar 23, 2016	0.9300	0.9300	0.8600	0.8900	4,639	-0.05(-5.32%)
Mar 22, 2016	0.9100	0.9400	0.9100	0.9400	653	+0.01(+1.08%)
Mar 21, 2016	0.9300	0.9300	0.9300	0.9300	115	+0.03(+3.09%)
Mar 18, 2016	0.9500	0.9500	0.9021	0.9021	4,629	-0.09(-8.88%)
Mar 17, 2016	0.9300	1.000	0.9300	0.9900	948	+0.05(+5.32%)
Mar 15, 2016	0.9000	0.9400	0.9400	0.9400	500	+0.01(+1.08%)
Mar 14, 2016	0.9400	0.9400	0.9300	0.9300	1,429	-0.02(-2.11%)
Mar 11, 2016	0.9880	0.9880	0.9300	0.9500	26,079	+0.00(+0.00%)
Mar 10, 2016	1.170	1.170	0.9300	0.9500	23,240	-0.10(-9.52%)
Mar 09, 2016	1.060	1.080	1.050	1.050	2,000	+0.02(+1.94%)
Mar 08, 2016	1.180	1.180	1.030	1.030	7,094	-0.12(-10.43%)
Mar 07, 2016	1.030	1.150	1.030	1.150	42,418	+0.18(+18.56%)
Mar 04, 2016	0.9300	1.000	0.9300	0.9700	10,798	-0.01(-1.02%)
Mar 03, 2016	0.9500	1.000	0.9316	0.9800	8,650	+0.04(+4.61%)
Mar 02, 2016	0.8800	0.9499	0.8536	0.9368	8,182	-0.00(-0.34%)
Mar 01, 2016	0.9300	0.9900	0.8820	0.9400	6,542	+0.11(+13.25%)
Feb 29, 2016	0.8562	0.8990	0.8300	0.8300	20,545	-0.02(-2.35%)
Feb 26, 2016	0.9600	0.9600	0.8500	0.8500	15,695	-0.14(-14.14%)
Feb 24, 2016	1.000	0.9900	0.9900	0.9900	95	+0.00(+0.00%)
Feb 23, 2016	0.8800	0.9900	0.8561	0.9900	36,909	+0.14(+15.79%)
Feb 22, 2016	0.9900	1.000	0.8600	0.8550	88,469	-0.14(-13.64%)
Feb 19, 2016	1.070	1.070	0.9100	0.9900	639	+0.02(+2.07%)
Feb 18, 2016	0.9400	0.9700	0.9400	0.9699	5,484	+0.03(+3.40%)
Feb 17, 2016	0.9099	0.9400	0.8800	0.9380	18,807	+0.02(+1.96%)
Feb 16, 2016	0.9001	0.9200	0.8500	0.9200	21,701	+0.00(+0.22%)
Feb 12, 2016	0.9400	0.9180	0.9180	0.9180	16,300	-0.03(-3.38%)
Feb 11, 2016	0.9364	0.9501	0.9364	0.9501	2,155	-0.01(-1.03%)
Feb 10, 2016	1.000	1.010	0.9600	0.9600	1,159	-0.05(-4.99%)
Feb 09, 2016	0.9600	1.010	0.9600	1.010	2,724	+0.05(+5.24%)
Feb 08, 2016	0.8000	0.9900	0.8000	0.9601	12,783	-0.08(-7.67%)
Feb 05, 2016	1.120	1.120	0.9901	1.040	7,396	-0.10(-8.78%)
Feb 03, 2016	1.140	1.140	1.140	1.140	20	+0.02(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.