Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.530	2.530	2.350	2.450	38,846	-0.06(-2.39%)
Apr 27, 2018	2.310	2.600	2.310	2.510	138,891	+0.05(+2.03%)
Apr 26, 2018	2.350	2.550	2.335	2.460	97,458	+0.16(+6.96%)
Apr 25, 2018	2.280	2.310	2.280	2.300	14,005	+0.02(+1.04%)
Apr 24, 2018	2.320	2.320	2.240	2.276	20,358	+0.02(+0.73%)
Apr 23, 2018	2.200	2.320	2.200	2.260	12,212	+0.03(+1.57%)
Apr 20, 2018	2.190	2.310	2.190	2.225	44,090	+0.04(+1.60%)
Apr 19, 2018	2.160	2.230	2.160	2.190	5,627	+0.01(+0.46%)
Apr 18, 2018	2.170	2.203	2.170	2.180	6,714	+0.00(+0.00%)
Apr 17, 2018	2.200	2.220	2.170	2.180	9,630	-0.03(-1.58%)
Apr 16, 2018	2.240	2.240	2.210	2.215	19,111	-0.02(-0.67%)
Apr 13, 2018	2.220	2.240	2.213	2.230	10,924	-0.02(-0.89%)
Apr 12, 2018	2.150	2.250	2.150	2.250	22,321	+0.10(+4.65%)
Apr 11, 2018	2.170	2.210	2.150	2.150	4,836	-0.04(-1.83%)
Apr 10, 2018	2.160	2.210	2.160	2.190	15,683	+0.04(+1.62%)
Apr 09, 2018	2.140	2.170	2.134	2.155	10,748	+0.02(+1.17%)
Apr 06, 2018	2.060	2.130	2.060	2.130	9,681	+0.03(+1.43%)
Apr 05, 2018	2.120	2.140	2.067	2.100	12,488	+0.02(+0.96%)
Apr 04, 2018	1.982	2.090	1.980	2.080	33,013	+0.03(+1.46%)
Apr 03, 2018	2.020	2.090	1.995	2.050	24,935	+0.04(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.