Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	1.940	2.070	1.920	2.040	13,420	+0.12(+6.25%)
Jun 28, 2012	1.900	1.920	1.800	1.920	10,348	+0.04(+2.13%)
Jun 27, 2012	1.940	1.950	1.880	1.880	4,300	-0.06(-3.09%)
Jun 26, 2012	1.890	1.940	1.880	1.940	5,500	+0.07(+3.74%)
Jun 25, 2012	1.869	1.950	1.869	1.870	1,300	-0.08(-4.10%)
Jun 22, 2012	1.950	1.950	1.930	1.950	16,644	+0.02(+1.04%)
Jun 21, 2012	2.040	2.050	1.930	1.930	6,433	-0.15(-7.21%)
Jun 20, 2012	2.020	2.080	1.940	2.080	1,117	-0.00(-0.19%)
Jun 19, 2012	2.080	2.084	2.080	2.084	300	-0.01(-0.29%)
Jun 18, 2012	1.920	2.140	1.920	2.090	3,000	+0.17(+8.85%)
Jun 15, 2012	2.000	2.000	1.920	1.920	6,013	-0.02(-1.03%)
Jun 14, 2012	1.940	1.978	1.940	1.940	700	-0.07(-3.48%)
Jun 13, 2012	1.920	2.040	1.900	2.010	65,814	+0.17(+9.24%)
Jun 12, 2012	1.820	1.840	1.820	1.840	200	+0.04(+2.22%)
Jun 11, 2012	1.850	2.000	1.800	1.800	11,650	-0.05(-2.70%)
Jun 08, 2012	1.950	2.050	1.830	1.850	13,761	-0.10(-5.13%)
Jun 07, 2012	2.020	2.020	1.910	1.950	18,092	-0.05(-2.50%)
Jun 06, 2012	1.970	2.000	1.970	2.000	600	+0.00(+0.00%)
Jun 05, 2012	2.120	2.150	1.990	2.000	17,141	-0.13(-6.10%)
Jun 04, 2012	2.070	2.130	2.070	2.130	4,981	+0.08(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.