Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.640
-0.040 (-1.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
5.160
5.260
5.130
5.260
56,900
+0.07(+1.35%)
Jul 29, 2021
5.210
5.250
5.100
5.190
41,067
-0.02(-0.38%)
Jul 28, 2021
5.030
5.220
5.020
5.210
57,258
+0.21(+4.20%)
Jul 27, 2021
5.240
5.240
4.900
5.000
65,685
-0.22(-4.21%)
Jul 26, 2021
5.351
5.351
5.160
5.220
84,228
+0.03(+0.58%)
Jul 23, 2021
5.080
5.250
5.080
5.190
56,125
+0.11(+2.17%)
Jul 22, 2021
5.120
5.190
5.000
5.080
49,735
-0.04(-0.78%)
Jul 21, 2021
4.990
5.220
4.920
5.120
65,850
+0.19(+3.85%)
Jul 20, 2021
4.870
5.070
4.840
4.930
128,804
+0.13(+2.71%)
Jul 19, 2021
4.880
4.880
4.670
4.800
138,981
-0.08(-1.64%)
Jul 16, 2021
5.110
5.110
4.870
4.880
78,618
-0.16(-3.17%)
Jul 15, 2021
5.070
5.275
4.950
5.040
148,040
-0.09(-1.75%)
Jul 14, 2021
5.260
5.315
5.098
5.130
75,151
-0.14(-2.66%)
Jul 13, 2021
5.430
5.450
5.220
5.270
63,316
-0.19(-3.48%)
Jul 12, 2021
5.580
5.590
5.330
5.460
83,476
-0.13(-2.33%)
Jul 09, 2021
5.380
5.590
5.350
5.590
142,023
+0.24(+4.49%)
Jul 08, 2021
5.272
5.400
5.200
5.350
103,841
+0.08(+1.52%)
Jul 07, 2021
5.340
5.370
5.200
5.270
89,785
-0.04(-0.75%)
Jul 06, 2021
5.230
5.310
5.210
5.310
145,315
+0.13(+2.51%)
Jul 02, 2021
5.140
5.200
5.070
5.180
61,427
+0.06(+1.17%)
Jul 01, 2021
5.200
5.210
4.900
5.120
126,177
-0.04(-0.78%)
Jun 30, 2021
5.240
5.240
5.120
5.160
73,514
-0.09(-1.71%)
Jun 29, 2021
5.260
5.280
5.200
5.250
53,162
-0.01(-0.19%)
Jun 28, 2021
5.210
5.350
5.180
5.260
71,725
+0.07(+1.35%)
Jun 25, 2021
5.360
5.400
5.160
5.190
105,137
-0.17(-3.17%)
Jun 24, 2021
5.310
5.400
5.130
5.360
127,598
+0.14(+2.68%)
Jun 23, 2021
5.210
5.245
5.090
5.220
134,502
+0.06(+1.16%)
Jun 22, 2021
5.320
5.320
5.110
5.160
122,604
-0.20(-3.73%)
Jun 21, 2021
5.460
5.500
5.230
5.360
120,169
-0.05(-0.92%)
Jun 18, 2021
5.580
5.610
5.310
5.410
120,411
-0.19(-3.39%)
Jun 17, 2021
5.620
5.720
5.560
5.600
75,105
-0.01(-0.18%)
Jun 16, 2021
5.730
5.730
5.610
5.610
145,403
-0.12(-2.09%)
Jun 15, 2021
5.780
5.780
5.660
5.730
122,842
+0.04(+0.70%)
Jun 14, 2021
5.570
5.700
5.520
5.690
92,534
+0.14(+2.52%)
Jun 11, 2021
5.600
5.650
5.510
5.550
75,220
-0.02(-0.36%)
Jun 10, 2021
5.580
5.620
5.460
5.570
83,732
+0.01(+0.18%)
Jun 09, 2021
5.550
5.644
5.530
5.560
69,614
+0.01(+0.18%)
Jun 08, 2021
5.690
5.750
5.550
5.550
146,836
-0.10(-1.77%)
Jun 07, 2021
5.560
5.680
5.520
5.650
120,037
+0.11(+1.99%)
Jun 04, 2021
5.590
5.630
5.510
5.540
100,694
-0.06(-1.07%)
Jun 03, 2021
5.600
5.635
5.500
5.600
69,994
+0.00(+0.00%)
Jun 02, 2021
5.670
5.690
5.550
5.600
84,365
-0.05(-0.88%)
Jun 01, 2021
5.580
5.690
5.570
5.650
131,638
+0.09(+1.62%)
May 28, 2021
5.450
5.570
5.370
5.560
83,033
+0.15(+2.77%)
May 27, 2021
5.410
5.540
5.340
5.410
94,124
+0.02(+0.37%)
May 26, 2021
5.320
5.430
5.080
5.390
111,161
+0.12(+2.28%)
May 25, 2021
5.510
5.580
5.260
5.270
133,704
-0.24(-4.36%)
May 24, 2021
5.510
5.600
5.400
5.510
126,953
+0.05(+0.92%)
May 21, 2021
5.420
5.520
5.350
5.460
96,975
+0.11(+2.06%)
May 20, 2021
5.410
5.480
5.310
5.350
106,610
-0.03(-0.56%)
May 19, 2021
5.350
5.530
5.221
5.380
168,931
-0.17(-3.06%)
May 18, 2021
5.250
5.680
5.220
5.550
482,808
+0.56(+11.22%)
May 17, 2021
5.150
5.190
4.970
4.990
133,881
-0.08(-1.58%)
May 14, 2021
4.950
5.180
4.880
5.070
161,476
+0.11(+2.22%)
May 13, 2021
4.860
5.030
4.850
4.960
211,372
+0.09(+1.85%)
May 12, 2021
4.970
5.030
4.820
4.870
181,721
-0.14(-2.79%)
May 11, 2021
5.000
5.140
4.930
5.010
195,762
-0.07(-1.38%)
May 10, 2021
5.370
5.383
5.050
5.080
358,939
-0.28(-5.22%)
May 07, 2021
5.580
5.680
5.360
5.360
220,275
-0.25(-4.46%)
May 06, 2021
5.660
5.700
5.440
5.610
203,319
-0.07(-1.23%)
May 05, 2021
6.000
6.030
5.620
5.680
213,108
-0.27(-4.54%)
May 04, 2021
5.970
6.050
5.530
5.950
316,346
+0.02(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.