Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.321	1.390	1.310	1.350	2,310	+0.00(+0.00%)
Aug 28, 2015	1.350	1.400	1.340	1.350	2,124	+0.01(+0.75%)
Aug 27, 2015	1.350	1.350	1.320	1.340	7,601	+0.02(+1.52%)
Aug 26, 2015	1.260	1.320	1.240	1.320	29,226	+0.06(+4.76%)
Aug 25, 2015	1.250	1.270	1.230	1.260	67,766	+0.02(+1.61%)
Aug 24, 2015	1.270	1.300	1.220	1.240	46,988	-0.03(-2.36%)
Aug 21, 2015	1.310	1.350	1.270	1.270	4,109	-0.06(-4.52%)
Aug 20, 2015	1.329	1.350	1.321	1.330	10,157	+0.01(+0.77%)
Aug 19, 2015	1.290	1.330	1.290	1.320	7,375	+0.01(+0.76%)
Aug 18, 2015	1.310	1.320	1.310	1.310	1,300	+0.00(+0.00%)
Aug 17, 2015	1.320	1.320	1.300	1.310	6,603	+0.02(+1.55%)
Aug 14, 2015	1.280	1.350	1.280	1.290	5,567	-0.05(-3.73%)
Aug 13, 2015	1.280	1.390	1.280	1.340	6,254	+0.07(+5.51%)
Aug 12, 2015	1.250	1.283	1.250	1.270	3,175	-0.04(-3.05%)
Aug 11, 2015	1.300	1.339	1.290	1.310	3,302	+0.01(+0.77%)
Aug 10, 2015	1.260	1.300	1.260	1.300	8,652	-0.00(-0.01%)
Aug 07, 2015	1.320	1.350	1.180	1.300	22,945	-0.11(-7.79%)
Aug 06, 2015	1.420	1.420	1.350	1.410	5,397	+0.08(+6.02%)
Aug 05, 2015	1.440	1.440	1.320	1.330	12,115	-0.07(-5.00%)
Aug 04, 2015	1.400	1.440	1.380	1.400	9,983	+0.17(+13.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.