Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.380	10.05		9.700	744,340	+0.34(+3.63%)
Oct 28, 2021	8.100	9.570	8.100	9.360	1,208,556	+1.27(+15.70%)
Oct 27, 2021	8.140	8.170	7.920	8.090	265,725	-0.05(-0.61%)
Oct 26, 2021	7.570			8.140	600,132	+0.62(+8.24%)
Oct 25, 2021	7.400	7.640	7.370	7.520	261,870	+0.16(+2.17%)
Oct 22, 2021	7.030	7.360	6.910	7.360	370,866	+0.32(+4.55%)
Oct 21, 2021	7.160	7.160	6.840	7.040	126,971	-0.14(-1.95%)
Oct 20, 2021	7.030	7.370	7.000	7.180	196,155	+0.15(+2.13%)
Oct 19, 2021	6.970	7.140	6.880	7.030	124,460	+0.09(+1.30%)
Oct 18, 2021	7.000	7.239	6.810	6.940	183,234	-0.06(-0.86%)
Oct 15, 2021	6.920	7.230	6.878	7.000	228,332	+0.16(+2.34%)
Oct 14, 2021	6.710	6.904	6.480	6.840	109,681	+0.16(+2.40%)
Oct 13, 2021	6.620	6.970	6.580	6.680	274,205	+0.07(+1.06%)
Oct 12, 2021	6.110	6.770	6.110	6.610	387,182	+0.59(+9.80%)
Oct 11, 2021	6.130	6.210	5.950	6.020	106,932	-0.11(-1.79%)
Oct 08, 2021	6.220	6.229	6.080	6.130	42,880	-0.03(-0.49%)
Oct 07, 2021	6.030	6.250	6.030	6.160	101,105	+0.14(+2.33%)
Oct 06, 2021	6.060	6.160	5.950	6.020	64,898	-0.14(-2.27%)
Oct 05, 2021	6.010	6.190	5.950	6.160	73,554	+0.14(+2.33%)
Oct 04, 2021	6.150	6.270	5.950	6.020	104,516	-0.13(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.