Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.930	7.280	6.900	7.170	294,059	+0.14(+1.99%)
Nov 29, 2021	7.300	7.300	6.910	7.030	489,678	-0.23(-3.17%)
Nov 26, 2021	7.070	7.340	7.070	7.260	220,989	+0.00(+0.00%)
Nov 24, 2021	7.410	7.430	7.070	7.260	577,145	-0.12(-1.63%)
Nov 23, 2021	7.795	8.050	7.256	7.380	474,404	-0.30(-3.91%)
Nov 22, 2021	7.750	7.910	7.500	7.680	485,676	-0.01(-0.13%)
Nov 19, 2021	7.750	8.000	7.550	7.690	579,874	-0.19(-2.41%)
Nov 18, 2021	7.670	8.000	7.840	7.880	1,873,801	-1.11(-12.35%)
Nov 17, 2021	8.840	9.200	8.840	8.990	495,833	+0.24(+2.74%)
Nov 16, 2021	8.800	8.870	8.650	8.750	147,765	-0.05(-0.57%)
Nov 15, 2021	9.100	9.250	8.690	8.800	259,925	-0.25(-2.76%)
Nov 12, 2021	8.500	9.430	8.500	9.050	464,955	+0.76(+9.17%)
Nov 11, 2021	9.770	9.770	7.850	8.290	955,267	-1.48(-15.15%)
Nov 10, 2021	9.830			9.770	221,922	-0.14(-1.41%)
Nov 09, 2021	10.11	10.20	9.740	9.910	208,192	-0.06(-0.60%)
Nov 08, 2021	9.960	10.25	9.691	9.970	356,728	+0.17(+1.73%)
Nov 05, 2021	9.490	9.900	9.380	9.800	316,166	+0.30(+3.16%)
Nov 04, 2021	9.560	9.560	9.320	9.500	203,965	+0.08(+0.85%)
Nov 03, 2021	9.330	9.590	9.200	9.420	192,876	+0.00(+0.00%)
Nov 02, 2021	9.720	9.890	9.100	9.420	318,475	-0.23(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.