Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.410	1.430	1.370	1.370	3,641	-0.05(-3.52%)
Oct 28, 2011	1.360	1.450	1.360	1.420	10,382	+0.07(+5.19%)
Oct 27, 2011	1.370	1.490	1.320	1.350	41,339	-0.09(-6.25%)
Oct 26, 2011	1.520	1.520	1.400	1.440	7,255	-0.08(-5.26%)
Oct 25, 2011	1.600	1.600	1.500	1.520	14,949	-0.08(-5.00%)
Oct 24, 2011	1.550	1.640	1.550	1.600	5,000	-0.11(-6.43%)
Oct 21, 2011	1.550	1.710	1.500	1.710	2,599	+0.14(+8.91%)
Oct 20, 2011	1.500	1.570	1.500	1.570	1,500	+0.03(+1.95%)
Oct 19, 2011	1.540	1.570	1.540	1.540	1,800	+0.02(+1.32%)
Oct 18, 2011	1.600	1.600	1.510	1.520	20,404	-0.11(-6.75%)
Oct 17, 2011	1.640	1.640	1.600	1.630	12,400	-0.07(-4.12%)
Oct 14, 2011	1.650	1.716	1.650	1.700	11,779	+0.00(+0.00%)
Oct 13, 2011	1.700	1.700	1.690	1.700	5,290	-0.03(-1.73%)
Oct 12, 2011	1.640	1.790	1.640	1.730	1,766	+0.11(+6.72%)
Oct 11, 2011	1.700	1.720	1.621	1.621	17,296	+0.04(+2.59%)
Oct 10, 2011	1.700	1.700	1.580	1.580	3,167	-0.10(-5.95%)
Oct 07, 2011	1.740	1.740	1.580	1.680	8,900	-0.12(-6.67%)
Oct 06, 2011	1.680	1.800	1.680	1.800	4,933	+0.03(+1.69%)
Oct 05, 2011	1.536	1.800	1.536	1.770	2,385	+0.20(+12.74%)
Oct 04, 2011	1.650	1.665	1.570	1.570	20,949	-0.11(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.