Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
1.620
1.620
1.620
1.620
100
+0.04(+2.53%)
Oct 26, 2012
1.640
1.580
1.580
1.580
18,700
-0.02(-1.25%)
Oct 25, 2012
1.630
1.630
1.600
1.600
619
-0.06(-3.61%)
Oct 24, 2012
1.660
1.660
1.660
1.660
100
+0.06(+3.75%)
Oct 23, 2012
1.660
1.660
1.570
1.600
10,440
-0.07(-4.19%)
Oct 19, 2012
1.820
1.820
1.670
1.670
14,714
-0.11(-6.14%)
Oct 18, 2012
1.800
1.830
1.670
1.779
12,585
+0.11(+6.54%)
Oct 17, 2012
1.710
1.710
1.651
1.670
26,786
-0.05(-2.91%)
Oct 16, 2012
1.710
1.720
1.690
1.720
10,376
-0.03(-1.71%)
Oct 15, 2012
1.720
1.820
1.720
1.750
30,796
-0.00(-0.27%)
Oct 12, 2012
1.820
1.820
1.691
1.755
9,339
+0.07(+4.45%)
Oct 11, 2012
1.730
1.840
1.680
1.680
44,244
-0.07(-4.00%)
Oct 10, 2012
1.800
1.840
1.750
1.750
13,975
-0.07(-3.85%)
Oct 09, 2012
1.940
1.950
1.740
1.820
40,025
-0.12(-6.19%)
Oct 08, 2012
1.950
2.000
1.850
1.940
85,437
+0.02(+1.09%)
Oct 05, 2012
1.690
1.920
1.670
1.919
546,629
+0.22(+12.88%)
Oct 04, 2012
1.700
1.700
1.700
1.700
1,000
-0.03(-1.73%)
Oct 03, 2012
1.750
1.750
1.730
1.730
7,070
+0.03(+1.76%)
Oct 02, 2012
1.700
1.700
1.700
1.700
2,080
-0.03(-1.73%)
Oct 01, 2012
1.750
1.750
1.720
1.730
9,200
-0.01(-0.57%)
Sep 28, 2012
1.640
1.750
1.640
1.740
9,480
+0.03(+1.75%)
Sep 27, 2012
1.700
1.750
1.700
1.710
8,892
+0.01(+0.59%)
Sep 26, 2012
1.790
1.790
1.690
1.700
6,657
-0.04(-2.30%)
Sep 25, 2012
1.800
1.820
1.710
1.740
17,803
-0.18(-9.37%)
Sep 24, 2012
1.930
1.930
1.770
1.920
45,431
+0.03(+1.59%)
Sep 21, 2012
1.890
1.890
1.771
1.890
44,002
+0.00(+0.00%)
Sep 20, 2012
1.940
1.970
1.790
1.890
54,742
+0.06(+3.28%)
Sep 19, 2012
1.870
1.920
1.790
1.830
25,488
-0.01(-0.49%)
Sep 18, 2012
1.700
1.839
1.670
1.839
164,667
+0.15(+8.82%)
Sep 17, 2012
1.700
1.730
1.650
1.690
61,850
+0.00(+0.00%)
Sep 14, 2012
1.880
1.880
1.680
1.690
139,356
-0.01(-0.59%)
Sep 13, 2012
1.705
1.720
1.670
1.700
110,800
+0.00(+0.00%)
Sep 12, 2012
1.700
1.770
1.690
1.700
27,017
+0.00(+0.00%)
Sep 11, 2012
1.850
1.850
1.610
1.700
134,229
-0.15(-8.11%)
Sep 10, 2012
1.850
1.851
1.850
1.850
5,891
-0.04(-2.12%)
Sep 07, 2012
1.980
2.000
1.810
1.890
28,176
+0.05(+2.72%)
Sep 06, 2012
1.830
1.870
1.810
1.840
14,663
+0.02(+1.10%)
Sep 05, 2012
1.840
1.860
1.820
1.820
24,496
+0.05(+2.82%)
Sep 04, 2012
1.800
1.850
1.750
1.770
68,252
-0.05(-2.75%)
Aug 31, 2012
1.870
1.880
1.800
1.820
54,754
-0.05(-2.68%)
Aug 30, 2012
1.920
2.040
1.850
1.870
152,396
-0.16(-7.88%)
Aug 29, 2012
2.030
2.050
2.030
2.030
10,594
+0.03(+1.50%)
Aug 27, 2012
2.050
2.050
2.000
2.000
6,024
-0.06(-2.91%)
Aug 24, 2012
2.080
2.090
2.050
2.060
5,586
+0.03(+1.48%)
Aug 23, 2012
2.000
2.090
1.900
2.030
4,169
+0.02(+1.00%)
Aug 22, 2012
2.070
2.090
2.010
2.010
2,100
-0.02(-0.99%)
Aug 21, 2012
2.030
2.050
2.030
2.030
2,906
+0.03(+1.50%)
Aug 20, 2012
2.010
2.010
1.990
2.000
2,200
-0.01(-0.50%)
Aug 17, 2012
2.010
2.010
1.970
2.010
67,827
+0.01(+0.50%)
Aug 16, 2012
1.850
2.000
1.850
2.000
26,894
+0.15(+8.11%)
Aug 15, 2012
1.800
1.880
1.800
1.850
31,221
-0.01(-0.54%)
Aug 14, 2012
1.870
1.925
1.830
1.860
11,787
+0.01(+0.54%)
Aug 13, 2012
1.863
1.863
1.850
1.850
1,000
-0.03(-1.60%)
Aug 10, 2012
1.870
1.880
1.860
1.880
19,100
-0.02(-1.05%)
Aug 09, 2012
1.880
1.900
1.880
1.900
2,261
+0.08(+4.40%)
Aug 08, 2012
1.900
1.900
1.820
1.820
1,401
-0.08(-4.21%)
Aug 07, 2012
1.920
1.920
1.900
1.900
1,978
-0.04(-2.12%)
Aug 06, 2012
1.941
1.941
1.941
1.941
316
+0.02(+1.10%)
Aug 03, 2012
1.900
1.970
1.900
1.920
14,500
-0.06(-3.03%)
Aug 02, 2012
1.940
1.980
1.930
1.980
7,200
-0.04(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.