Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.600	2.600	2.330	2.500	585,944	-0.32(-11.35%)
Jan 30, 2014	2.630	2.970	2.600	2.820	775,562	+0.27(+10.59%)
Jan 29, 2014	2.470	2.790	2.400	2.550	595,267	-0.02(-0.78%)
Jan 28, 2014	2.120	2.650	1.980	2.570	1,039,931	+0.49(+23.56%)
Jan 27, 2014	2.280	2.290	2.040	2.080	151,101	-0.23(-9.96%)
Jan 24, 2014	2.680	2.680	2.280	2.310	173,546	-0.36(-13.48%)
Jan 23, 2014	2.720	2.720	2.650	2.670	62,336	-0.08(-2.91%)
Jan 22, 2014	2.730	2.790	2.700	2.750	116,290	-0.09(-3.17%)
Jan 21, 2014	2.640	2.890	2.500	2.840	395,613	+0.34(+13.60%)
Jan 17, 2014	2.500	2.500	2.500	2.500	151,400	-0.04(-1.57%)
Jan 16, 2014	2.640	2.750	2.370	2.540	444,149	-0.20(-7.30%)
Jan 15, 2014	2.300	3.030	2.110	2.740	2,542,469	+0.44(+19.13%)
Jan 14, 2014	1.760	2.500	1.760	2.300	1,444,906	+0.52(+29.21%)
Jan 13, 2014	1.690	1.850	1.690	1.780	63,552	+0.05(+2.89%)
Jan 10, 2014	1.719	1.730	1.639	1.730	33,394	+0.05(+3.27%)
Jan 09, 2014	1.670	1.680	1.650	1.675	24,129	+0.01(+0.31%)
Jan 08, 2014	1.600	1.701	1.600	1.670	23,858	+0.07(+4.37%)
Jan 07, 2014	1.630	1.670	1.600	1.600	32,028	+0.00(+0.00%)
Jan 06, 2014	1.620	1.650	1.560	1.600	10,890	+0.05(+3.23%)
Jan 03, 2014	1.550	1.580	1.530	1.550	43,436	-0.03(-1.84%)
Jan 02, 2014	1.550	1.590	1.550	1.579	4,837	+0.01(+0.91%)
Dec 31, 2013	1.530	1.565	1.565	1.565	16,500	+0.00(+0.31%)
Dec 30, 2013	1.570	1.600	1.530	1.560	64,989	-0.04(-2.49%)
Dec 27, 2013	1.570	1.640	1.570	1.600	18,619	+0.04(+2.56%)
Dec 26, 2013	1.610	1.665	1.560	1.560	23,057	-0.05(-3.11%)
Dec 24, 2013	1.610	1.630	1.610	1.610	9,582	+0.00(+0.00%)
Dec 23, 2013	1.630	1.640	1.610	1.610	21,819	-0.02(-1.23%)
Dec 20, 2013	1.700	1.700	1.630	1.630	20,696	-0.04(-2.40%)
Dec 19, 2013	1.720	1.720	1.650	1.670	8,700	-0.01(-0.60%)
Dec 18, 2013	1.739	1.740	1.680	1.680	9,086	+0.02(+1.20%)
Dec 17, 2013	1.610	1.687	1.610	1.660	3,934	-0.02(-1.19%)
Dec 16, 2013	1.650	1.700	1.650	1.680	23,799	+0.02(+1.08%)
Dec 13, 2013	1.700	1.700	1.650	1.662	27,863	-0.03(-1.66%)
Dec 12, 2013	1.720	1.720	1.690	1.690	38,807	-0.03(-1.73%)
Dec 11, 2013	1.720	1.720	1.700	1.720	6,924	-0.02(-1.16%)
Dec 10, 2013	1.700	1.750	1.700	1.740	10,568	+0.02(+1.16%)
Dec 09, 2013	1.720	1.750	1.700	1.720	27,352	+0.00(+0.00%)
Dec 06, 2013	1.720	1.750	1.720	1.720	0	+0.00(+0.00%)
Dec 05, 2013	1.760	1.780	1.720	1.720	0	-0.01(-0.58%)
Dec 04, 2013	1.720	1.820	1.690	1.730	0	-0.04(-2.26%)
Dec 03, 2013	1.830	1.830	1.650	1.770	0	-0.03(-1.67%)
Dec 02, 2013	1.890	1.980	1.750	1.800	0	+0.03(+1.69%)
Nov 29, 2013	1.990	2.100	1.760	1.770	0	-0.16(-8.29%)
Nov 27, 2013	1.540	2.000	1.540	1.930	0	+0.41(+26.97%)
Nov 26, 2013	1.510	1.520	1.430	1.520	0	+0.04(+2.70%)
Nov 25, 2013	1.470	1.480	1.431	1.480	0	+0.03(+2.07%)
Nov 22, 2013	1.440	1.480	1.440	1.450	0	-0.01(-0.68%)
Nov 21, 2013	1.430	1.460	1.430	1.460	0	+0.00(+0.00%)
Nov 20, 2013	1.500	1.500	1.431	1.460	0	-0.05(-3.30%)
Nov 19, 2013	1.480	1.520	1.460	1.510	0	+0.03(+2.02%)
Nov 18, 2013	1.500	1.520	1.460	1.480	0	-0.01(-0.66%)
Nov 15, 2013	1.480	1.490	1.465	1.490	0	+0.03(+2.05%)
Nov 14, 2013	1.480	1.480	1.460	1.460	0	+0.01(+0.69%)
Nov 12, 2013	1.480	1.500	1.430	1.450	0	-0.05(-3.40%)
Nov 11, 2013	1.490	1.510	1.480	1.501	0	+0.06(+4.24%)
Nov 08, 2013	1.490	1.530	1.440	1.440	0	-0.01(-0.69%)
Nov 07, 2013	1.490	1.490	1.441	1.450	0	+0.01(+0.69%)
Nov 06, 2013	1.440	1.520	1.440	1.440	0	+0.02(+1.41%)
Nov 05, 2013	1.410	1.440	1.400	1.420	0	+0.04(+2.90%)
Nov 04, 2013	1.410	1.470	1.371	1.380	0	-0.03(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.