Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.010	2.160	1.980	2.130	39,833	+0.08(+3.90%)
Apr 29, 2014	1.950	2.050	1.900	2.050	19,770	+0.10(+5.13%)
Apr 28, 2014	2.040	2.040	1.920	1.950	36,840	-0.05(-2.50%)
Apr 25, 2014	2.060	2.060	2.000	2.000	21,903	-0.10(-4.76%)
Apr 24, 2014	2.040	2.170	2.040	2.100	38,104	+0.03(+1.45%)
Apr 23, 2014	2.027	2.080	2.000	2.070	28,670	+0.03(+1.47%)
Apr 22, 2014	1.960	2.070	1.951	2.040	17,261	+0.07(+3.55%)
Apr 21, 2014	1.940	2.060	1.940	1.970	35,051	-0.01(-0.51%)
Apr 17, 2014	2.140	1.980	1.980	1.980	56,200	-0.02(-1.00%)
Apr 16, 2014	1.960	2.180	1.910	2.000	36,856	+0.08(+4.17%)
Apr 15, 2014	1.930	1.950	1.870	1.920	13,425	-0.08(-4.00%)
Apr 14, 2014	1.990	2.020	1.940	2.000	16,517	+0.06(+3.09%)
Apr 11, 2014	1.890	1.950	1.890	1.940	32,864	+0.03(+1.32%)
Apr 10, 2014	2.020	2.020	1.900	1.915	24,326	-0.13(-6.14%)
Apr 09, 2014	1.930	2.040	1.870	2.040	42,975	+0.11(+5.70%)
Apr 08, 2014	1.940	1.940	1.860	1.930	63,269	+0.01(+0.52%)
Apr 07, 2014	2.040	2.040	1.910	1.920	75,741	-0.12(-5.88%)
Apr 04, 2014	2.080	2.110	2.000	2.040	50,181	+0.01(+0.49%)
Apr 03, 2014	2.150	2.150	2.020	2.030	101,266	-0.08(-3.79%)
Apr 02, 2014	2.180	2.180	2.088	2.110	102,425	-0.04(-1.86%)
Apr 01, 2014	2.060	2.200	2.060	2.150	34,710	+0.07(+3.37%)
Mar 31, 2014	2.080	2.100	2.070	2.080	21,306	+0.03(+1.46%)
Mar 28, 2014	2.050	2.100	2.020	2.050	25,535	+0.01(+0.49%)
Mar 27, 2014	2.100	2.100	2.010	2.040	37,751	-0.05(-2.39%)
Mar 26, 2014	2.130	2.130	2.070	2.090	46,191	-0.02(-0.95%)
Mar 25, 2014	2.080	2.140	2.070	2.110	30,076	+0.02(+0.96%)
Mar 24, 2014	2.140	2.240	2.020	2.090	49,468	-0.04(-1.88%)
Mar 21, 2014	2.080	2.140	2.050	2.130	97,033	+0.10(+4.93%)
Mar 20, 2014	2.120	2.199	2.010	2.030	274,667	-0.07(-3.33%)
Mar 19, 2014	2.190	2.239	2.080	2.100	188,592	-0.08(-3.67%)
Mar 18, 2014	2.280	2.290	2.170	2.180	68,968	-0.06(-2.68%)
Mar 17, 2014	2.210	2.280	2.180	2.240	45,667	+0.09(+4.19%)
Mar 14, 2014	2.140	2.220	2.090	2.150	65,466	-0.02(-0.92%)
Mar 13, 2014	2.270	2.280	2.100	2.170	266,897	-0.13(-5.65%)
Mar 12, 2014	2.370	2.410	2.210	2.300	248,102	-0.08(-3.26%)
Mar 11, 2014	2.510	2.590	2.370	2.378	84,752	-0.17(-6.76%)
Mar 10, 2014	2.360	2.740	2.350	2.550	136,668	+0.15(+6.25%)
Mar 07, 2014	2.360	2.540	2.310	2.400	103,784	+0.04(+1.69%)
Mar 06, 2014	2.560	2.560	2.340	2.360	200,697	-0.20(-7.81%)
Mar 05, 2014	2.660	2.660	2.520	2.560	79,317	-0.04(-1.54%)
Mar 04, 2014	2.600	2.740	2.600	2.600	114,201	+0.02(+0.78%)
Mar 03, 2014	2.480	2.750	2.480	2.580	97,607	+0.02(+0.78%)
Feb 28, 2014	2.600	2.659	2.500	2.560	74,102	-0.01(-0.39%)
Feb 27, 2014	2.670	2.790	2.490	2.570	250,907	-0.09(-3.39%)
Feb 26, 2014	2.750	2.840	2.480	2.660	442,632	-0.07(-2.56%)
Feb 25, 2014	2.840	3.310	2.620	2.730	3,321,917	+0.39(+16.67%)
Feb 24, 2014	2.190	2.440	2.160	2.340	275,486	+0.18(+8.33%)
Feb 21, 2014	2.120	2.190	2.120	2.160	54,283	-0.03(-1.37%)
Feb 20, 2014	2.160	2.200	2.050	2.190	55,728	+0.08(+3.79%)
Feb 19, 2014	2.070	2.200	2.070	2.110	63,793	+0.03(+1.44%)
Feb 18, 2014	2.220	2.310	2.060	2.080	165,717	-0.07(-3.26%)
Feb 14, 2014	2.280	2.150	2.150	2.150	199,800	-0.07(-3.15%)
Feb 13, 2014	2.430	2.450	2.220	2.220	129,631	-0.24(-9.76%)
Feb 12, 2014	2.511	2.511	2.400	2.460	74,117	-0.05(-1.99%)
Feb 11, 2014	2.550	2.600	2.440	2.510	76,262	+0.01(+0.40%)
Feb 10, 2014	2.560	2.600	2.430	2.500	73,917	-0.05(-1.96%)
Feb 07, 2014	2.500	2.630	2.400	2.550	143,527	+0.14(+5.81%)
Feb 06, 2014	2.470	2.640	2.391	2.410	109,603	-0.11(-4.37%)
Feb 05, 2014	2.450	2.580	2.350	2.520	75,221	+0.06(+2.44%)
Feb 04, 2014	2.390	2.590	2.200	2.460	146,385	+0.07(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.