Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.500	2.920	2.500	2.830	690,669	+0.27(+10.55%)
Feb 27, 2017	2.490	2.570	2.460	2.560	200,602	+0.05(+1.99%)
Feb 24, 2017	2.490	2.560	2.400	2.510	136,448	+0.02(+0.80%)
Feb 23, 2017	2.480	2.580	2.438	2.490	251,280	+0.01(+0.40%)
Feb 22, 2017	2.400	2.630	2.390	2.480	538,301	+0.12(+5.08%)
Feb 21, 2017	2.220	2.390	2.208	2.360	219,103	+0.12(+5.36%)
Feb 17, 2017		2.240	2.240	2.240	0	+0.06(+2.75%)
Feb 16, 2017	2.200	2.240	2.130	2.180	50,788	+0.00(+0.00%)
Feb 15, 2017	2.190	2.240	2.160	2.180	71,915	+0.01(+0.46%)
Feb 14, 2017	2.330	2.330	2.160	2.170	116,057	-0.16(-6.87%)
Feb 13, 2017	2.270	2.380	2.270	2.330	162,467	+0.07(+3.10%)
Feb 10, 2017	2.200	2.280	2.180	2.260	127,118	+0.04(+1.80%)
Feb 09, 2017	2.100	2.240	2.100	2.220	111,152	+0.12(+5.71%)
Feb 08, 2017	2.050	2.160	2.050	2.100	80,632	+0.01(+0.48%)
Feb 07, 2017	2.190	2.190	2.080	2.090	80,741	-0.08(-3.69%)
Feb 06, 2017	2.120	2.200	2.000	2.170	205,999	+0.08(+3.83%)
Feb 03, 2017	2.160	2.170	2.000	2.090	177,812	-0.07(-3.24%)
Feb 02, 2017	2.300	2.310	2.000	2.160	262,119	-0.14(-6.09%)
Feb 01, 2017	2.320	2.380	2.140	2.300	314,196	-0.05(-2.13%)
Jan 31, 2017	2.130	2.430	2.120	2.350	814,646	+0.22(+10.33%)
Jan 30, 2017	2.200	2.220	1.970	2.130	688,194	-0.02(-0.93%)
Jan 27, 2017	1.880	2.250	1.720	2.150	2,011,963	+0.53(+32.72%)
Jan 26, 2017	1.680	1.680	1.620	1.620	81,128	-0.03(-1.82%)
Jan 25, 2017	1.650	1.670	1.620	1.650	27,911	+0.04(+2.44%)
Jan 24, 2017	1.640	1.660	1.600	1.611	10,755	-0.02(-1.18%)
Jan 23, 2017	1.630	1.690	1.610	1.630	18,604	+0.01(+0.62%)
Jan 20, 2017	1.650	1.700	1.590	1.620	61,752	-0.03(-1.82%)
Jan 19, 2017	1.670	1.700	1.640	1.650	30,201	+0.00(+0.00%)
Jan 18, 2017	1.620	1.686	1.620	1.650	10,893	+0.00(+0.00%)
Jan 17, 2017	1.670	1.700	1.600	1.650	27,073	-0.02(-1.20%)
Jan 13, 2017		1.670	1.670	1.670	0	+0.02(+1.21%)
Jan 12, 2017	1.600	1.750	1.600	1.650	129,135	+0.11(+7.14%)
Jan 11, 2017	1.570	1.570	1.528	1.540	35,366	-0.01(-0.64%)
Jan 10, 2017	1.570	1.580	1.500	1.550	34,364	+0.01(+0.65%)
Jan 09, 2017	1.650	1.670	1.527	1.540	76,708	-0.11(-6.67%)
Jan 06, 2017	1.531	1.650	1.480	1.650	64,670	+0.09(+5.77%)
Jan 05, 2017	1.620	1.640	1.500	1.560	57,069	-0.06(-3.70%)
Jan 04, 2017	1.650	1.700	1.460	1.620	45,753	-0.06(-3.57%)
Jan 03, 2017	1.740	1.740	1.600	1.680	26,544	-0.02(-1.18%)
Dec 30, 2016		1.700	1.700	1.700	0	+0.00(+0.00%)
Dec 29, 2016	1.690	1.700	1.675	1.700	26,384	+0.01(+0.59%)
Dec 28, 2016	1.850	1.850	1.650	1.690	62,243	-0.14(-7.65%)
Dec 27, 2016	1.830	1.840	1.780	1.830	77,547	+0.00(+0.00%)
Dec 23, 2016		1.830	1.830	1.830	0	-0.02(-1.08%)
Dec 22, 2016	1.808	1.880	1.807	1.850	36,354	+0.05(+2.78%)
Dec 21, 2016	1.810	1.880	1.785	1.800	30,233	+0.03(+1.69%)
Dec 20, 2016	1.850	1.880	1.750	1.770	60,330	-0.07(-3.80%)
Dec 19, 2016	1.860	1.880	1.840	1.840	30,401	+0.02(+1.10%)
Dec 16, 2016	1.827	1.840	1.800	1.820	71,657	+0.02(+1.31%)
Dec 15, 2016	1.770	1.873	1.700	1.796	93,407	+0.01(+0.76%)
Dec 14, 2016	1.840	1.850	1.770	1.783	110,196	-0.03(-1.50%)
Dec 13, 2016	1.880	1.880	1.710	1.810	154,783	+0.13(+7.74%)
Dec 12, 2016	1.720	1.790	1.640	1.680	66,766	-0.10(-5.62%)
Dec 09, 2016	1.660	1.790	1.650	1.780	66,570	+0.14(+8.54%)
Dec 08, 2016	1.680	1.680	1.620	1.640	70,242	+0.02(+1.23%)
Dec 07, 2016	1.630	1.660	1.600	1.620	39,952	+0.02(+1.25%)
Dec 06, 2016	1.580	1.650	1.576	1.600	22,236	+0.00(+0.00%)
Dec 05, 2016	1.620	1.630	1.560	1.600	70,042	+0.02(+1.27%)
Dec 02, 2016	1.560	1.600	1.560	1.580	37,602	+0.03(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.