Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.872	1.900	1.860	1.860	2,382	+0.02(+1.09%)
Nov 29, 2011	1.770	1.980	1.770	1.840	6,910	+0.07(+3.95%)
Nov 28, 2011	1.780	1.780	1.710	1.770	3,493	-0.03(-1.67%)
Nov 25, 2011	1.800	1.800	1.800	1.800	5,400	-0.03(-1.64%)
Nov 23, 2011	1.830	1.870	1.800	1.830	26,709	+0.02(+1.10%)
Nov 22, 2011	1.760	1.880	1.760	1.810	78,976	+0.06(+3.43%)
Nov 21, 2011	1.720	1.800	1.570	1.750	156,902	+0.03(+1.74%)
Nov 18, 2011	1.500	1.720	1.500	1.720	44,467	+0.19(+12.42%)
Nov 17, 2011	1.400	1.590	1.400	1.530	48,302	+0.14(+10.07%)
Nov 16, 2011	1.300	1.390	1.300	1.390	7,799	+0.13(+10.32%)
Nov 15, 2011	1.220	1.350	1.220	1.260	13,547	+0.00(+0.00%)
Nov 14, 2011	1.380	1.380	1.250	1.260	13,200	-0.12(-8.70%)
Nov 11, 2011	1.360	1.410	1.360	1.380	1,740	+0.11(+8.66%)
Nov 10, 2011	1.260	1.410	1.240	1.270	21,754	+0.09(+7.63%)
Nov 09, 2011	1.160	1.230	1.160	1.180	12,200	+0.03(+2.61%)
Nov 08, 2011	1.200	1.280	1.150	1.150	74,497	-0.03(-2.54%)
Nov 07, 2011	1.510	1.510	1.150	1.180	72,313	-0.24(-16.90%)
Nov 04, 2011	1.550	1.550	1.390	1.420	16,075	-0.08(-5.33%)
Nov 03, 2011	1.400	1.544	1.390	1.500	27,584	+0.12(+8.63%)
Nov 02, 2011	1.370	1.480	1.350	1.381	2,900	+0.02(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.