Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.160	2.250	2.150	2.190	66,554	+0.04(+1.86%)
Jan 30, 2018	2.220	2.220	2.200	2.150	88,521	-0.11(-4.87%)
Jan 29, 2018	2.470	2.470	2.240	2.260	60,979	-0.19(-7.76%)
Jan 26, 2018	2.550	2.690	2.335	2.450	185,104	-0.05(-2.00%)
Jan 25, 2018	2.470	2.530	2.420	2.500	118,441	+0.03(+1.21%)
Jan 24, 2018	2.550	2.550	2.443	2.470	83,989	-0.04(-1.59%)
Jan 23, 2018	2.530	2.570	2.470	2.510	114,553	+0.01(+0.40%)
Jan 22, 2018	2.210	2.550	2.210	2.500	463,021	+0.32(+14.68%)
Jan 19, 2018	2.153	2.190	2.130	2.180	38,695	+0.02(+0.93%)
Jan 18, 2018	2.180	2.180	2.135	2.160	12,794	-0.01(-0.46%)
Jan 17, 2018	2.150	2.195	2.150	2.170	16,958	+0.01(+0.46%)
Jan 16, 2018	2.270	2.290	2.150	2.160	63,743	-0.10(-4.42%)
Jan 12, 2018		2.260	2.260	2.260	0	-0.00(-0.05%)
Jan 11, 2018	2.140	2.290	2.140	2.261	119,248	+0.12(+5.67%)
Jan 10, 2018	2.110	2.120	2.090	2.140	57,426	+0.04(+1.90%)
Jan 09, 2018	2.040	2.119	2.025	2.100	63,769	+0.06(+3.04%)
Jan 08, 2018	2.010	2.050	2.010	2.038	13,759	+0.02(+0.89%)
Jan 05, 2018	1.980	2.050	1.980	2.020	16,559	+0.04(+2.02%)
Jan 04, 2018	2.000	2.010	1.980	1.980	21,673	-0.03(-1.49%)
Jan 03, 2018	1.990	2.050	1.980	2.010	32,796	+0.03(+1.52%)
Jan 02, 2018	2.010	2.019	1.980	1.980	31,422	-0.04(-1.98%)
Dec 29, 2017		2.020	2.020	2.020	0	-0.01(-0.49%)
Dec 28, 2017	2.040	2.040	2.000	2.030	32,364	-0.01(-0.25%)
Dec 27, 2017	2.110	2.110	2.001	2.035	76,354	-0.06(-3.10%)
Dec 26, 2017	1.950	2.160	1.945	2.100	255,713	+0.15(+7.69%)
Dec 22, 2017	1.940	1.950	1.940	1.950	15,970	+0.01(+0.52%)
Dec 21, 2017	1.948	1.950	1.940	1.940	16,496	+0.00(+0.00%)
Dec 20, 2017	1.930	1.950	1.930	1.940	37,330	+0.00(+0.00%)
Dec 19, 2017	1.950	1.980	1.920	1.940	31,134	+0.00(+0.00%)
Dec 18, 2017	1.980	1.980	1.920	1.940	24,679	-0.01(-0.51%)
Dec 15, 2017	1.930	1.980	1.920	1.950	41,536	+0.03(+1.56%)
Dec 14, 2017	1.900	1.920	1.900	1.920	12,795	+0.04(+2.13%)
Dec 13, 2017	1.900	1.926	1.840	1.880	57,405	-0.04(-2.08%)
Dec 12, 2017	2.000	2.000	1.880	1.920	29,617	-0.07(-3.52%)
Dec 11, 2017	1.910	1.990	1.910	1.990	20,259	+0.09(+4.74%)
Dec 08, 2017	1.990	2.009	1.900	1.900	42,257	-0.10(-5.00%)
Dec 07, 2017	1.990	2.000	1.950	2.000	147,974	+0.01(+0.50%)
Dec 06, 2017	2.000	2.020	1.970	1.990	69,248	-0.01(-0.50%)
Dec 05, 2017	1.990	2.020	1.960	2.000	32,828	+0.01(+0.50%)
Dec 04, 2017	2.020	2.050	1.980	1.990	43,244	-0.02(-1.00%)
Dec 01, 2017	1.970	2.030	1.900	2.010	78,185	+0.01(+0.50%)
Nov 30, 2017	2.015	2.030	1.961	2.000	11,168	-0.00(-0.12%)
Nov 29, 2017	2.080	2.080	2.000	2.002	46,365	-0.08(-3.73%)
Nov 28, 2017	2.110	2.180	2.060	2.080	69,296	-0.03(-1.42%)
Nov 27, 2017	2.090	2.140	2.090	2.110	25,156	+0.01(+0.48%)
Nov 24, 2017	2.120	2.120	2.052	2.100	34,190	-0.01(-0.47%)
Nov 22, 2017	2.060	2.115	2.042	2.110	42,497	+0.06(+2.93%)
Nov 21, 2017	1.990	2.075	1.990	2.050	77,182	+0.09(+4.59%)
Nov 20, 2017	1.940	2.005	1.930	1.960	62,667	+0.03(+1.55%)
Nov 17, 2017	1.940	1.950	1.925	1.930	10,814	-0.00(-0.08%)
Nov 16, 2017	1.870	1.950	1.870	1.932	46,096	+0.04(+2.20%)
Nov 15, 2017	1.900	1.910	1.870	1.890	13,574	-0.03(-1.56%)
Nov 14, 2017	1.940	1.950	1.886	1.920	24,754	-0.02(-1.03%)
Nov 13, 2017	2.000	2.000	1.920	1.940	84,028	+0.02(+1.04%)
Nov 10, 2017	1.850	1.929	1.830	1.920	60,657	+0.07(+3.78%)
Nov 09, 2017	1.850	1.880	1.840	1.850	16,421	-0.01(-0.54%)
Nov 08, 2017	1.900	1.917	1.850	1.860	26,299	-0.07(-3.63%)
Nov 07, 2017	1.870	1.960	1.860	1.930	34,181	+0.04(+2.12%)
Nov 06, 2017	1.856	1.908	1.800	1.890	123,139	+0.07(+3.85%)
Nov 03, 2017	1.950	1.966	1.780	1.820	192,645	-0.14(-7.14%)
Nov 02, 2017	1.980	1.990	1.907	1.960	126,772	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.