Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.650	2.770	2.650	2.670	28,605	+0.02(+0.75%)
Jul 30, 2018	2.650	2.670	2.615	2.650	11,449	+0.02(+0.76%)
Jul 27, 2018	2.610	2.660	2.580	2.630	44,600	-0.02(-0.75%)
Jul 26, 2018	2.580	2.660	2.560	2.650	9,317	+0.06(+2.32%)
Jul 25, 2018	2.620	2.620	2.516	2.590	33,076	+0.02(+0.78%)
Jul 24, 2018	2.710	2.720	2.570	2.570	16,238	-0.18(-6.38%)
Jul 23, 2018	2.720	2.755	2.650	2.745	5,519	+0.04(+1.29%)
Jul 20, 2018	2.760	2.760	2.710	2.710	27,214	-0.04(-1.45%)
Jul 19, 2018	2.752	2.770	2.740	2.750	8,682	-0.02(-0.72%)
Jul 18, 2018	2.810	2.810	2.770	2.770	5,390	-0.06(-2.12%)
Jul 17, 2018	2.860	2.870	2.710	2.830	9,203	+0.07(+2.54%)
Jul 16, 2018	2.690	2.800	2.650	2.760	41,496	+0.10(+3.76%)
Jul 13, 2018	2.660	2.686	2.630	2.660	11,769	+0.00(+0.00%)
Jul 12, 2018	2.676	2.678	2.630	2.660	7,441	-0.03(-1.12%)
Jul 11, 2018	2.620	2.690	2.620	2.690	18,401	+0.07(+2.67%)
Jul 10, 2018	2.630	2.740	2.620	2.620	42,073	-0.02(-0.76%)
Jul 09, 2018	2.770	2.770	2.720	2.640	30,327	-0.14(-5.04%)
Jul 06, 2018	2.790	2.870	2.780	2.780	31,420	+0.00(+0.00%)
Jul 05, 2018	2.840	2.870	2.780	2.780	6,344	-0.07(-2.46%)
Jul 03, 2018		2.850	2.850	2.850	0	+0.09(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.