Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.640
-0.040 (-1.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3.320
3.380
3.320
3.350
20,947
+0.01(+0.30%)
Sep 27, 2019
3.340
3.400
3.325
3.340
12,700
-0.03(-0.89%)
Sep 26, 2019
3.350
3.400
3.310
3.370
45,438
+0.00(+0.00%)
Sep 25, 2019
3.397
3.415
3.370
3.370
12,770
-0.04(-1.17%)
Sep 24, 2019
3.390
3.410
3.390
3.410
67,128
+0.03(+0.89%)
Sep 23, 2019
3.400
3.420
3.360
3.380
36,695
-0.04(-1.17%)
Sep 20, 2019
3.340
3.420
3.340
3.420
46,700
+0.08(+2.40%)
Sep 19, 2019
3.330
3.395
3.330
3.340
26,898
-0.01(-0.30%)
Sep 18, 2019
3.340
3.374
3.320
3.350
29,336
+0.01(+0.30%)
Sep 17, 2019
3.430
3.430
3.320
3.340
35,973
-0.13(-3.75%)
Sep 16, 2019
3.330
3.490
3.290
3.470
125,477
+0.17(+5.15%)
Sep 13, 2019
3.390
3.433
3.275
3.300
31,700
-0.10(-2.94%)
Sep 12, 2019
3.400
3.430
3.250
3.400
132,822
-0.03(-0.87%)
Sep 11, 2019
3.510
3.625
3.400
3.430
141,130
-0.36(-9.50%)
Sep 10, 2019
3.740
3.990
3.650
3.790
264,091
+0.12(+3.27%)
Sep 09, 2019
3.590
3.700
3.560
3.670
83,955
+0.10(+2.80%)
Sep 06, 2019
3.640
3.690
3.520
3.570
29,300
-0.08(-2.19%)
Sep 05, 2019
3.740
3.760
3.430
3.650
157,537
-0.04(-1.08%)
Sep 04, 2019
3.390
3.740
3.390
3.690
129,140
+0.33(+9.82%)
Sep 03, 2019
3.330
3.390
3.300
3.360
25,896
+0.08(+2.44%)
Aug 30, 2019
3.330
3.350
3.280
3.280
50,200
-0.02(-0.61%)
Aug 29, 2019
3.330
3.389
3.300
3.300
10,161
-0.02(-0.60%)
Aug 28, 2019
3.317
3.355
3.281
3.320
49,333
+0.00(+0.00%)
Aug 27, 2019
3.300
3.370
3.290
3.320
25,673
+0.02(+0.61%)
Aug 26, 2019
3.440
3.440
3.300
3.300
84,242
-0.10(-2.94%)
Aug 23, 2019
3.420
3.486
3.396
3.400
19,900
-0.05(-1.45%)
Aug 22, 2019
3.400
3.450
3.380
3.450
9,474
+0.05(+1.47%)
Aug 21, 2019
3.400
3.430
3.370
3.400
21,659
+0.01(+0.29%)
Aug 20, 2019
3.430
3.430
3.390
3.390
138,867
-0.06(-1.74%)
Aug 19, 2019
3.450
3.450
3.395
3.450
30,256
+0.03(+0.88%)
Aug 16, 2019
3.450
3.460
3.380
3.420
41,700
-0.03(-0.87%)
Aug 15, 2019
3.480
3.483
3.407
3.450
128,449
+0.01(+0.29%)
Aug 14, 2019
3.460
3.526
3.440
3.440
38,070
-0.12(-3.37%)
Aug 13, 2019
3.543
3.588
3.540
3.560
19,645
-0.03(-0.84%)
Aug 12, 2019
3.600
3.600
3.530
3.590
18,472
-0.02(-0.55%)
Aug 09, 2019
3.540
3.680
3.510
3.610
41,100
+0.09(+2.56%)
Aug 08, 2019
3.460
3.550
3.441
3.520
27,878
+0.07(+2.03%)
Aug 07, 2019
3.410
3.450
3.400
3.450
10,099
+0.03(+0.88%)
Aug 06, 2019
3.470
3.470
3.400
3.420
19,352
-0.02(-0.58%)
Aug 05, 2019
3.440
3.480
3.400
3.440
26,000
-0.04(-1.15%)
Aug 02, 2019
3.410
3.480
3.400
3.480
29,800
+0.03(+0.87%)
Aug 01, 2019
3.570
3.580
3.400
3.450
36,040
+0.01(+0.29%)
Jul 31, 2019
3.410
3.530
3.408
3.440
41,493
+0.01(+0.29%)
Jul 30, 2019
3.540
3.580
3.430
3.430
48,714
-0.15(-4.19%)
Jul 29, 2019
3.575
3.675
3.521
3.580
45,656
+0.08(+2.29%)
Jul 26, 2019
3.460
3.543
3.460
3.500
11,200
+0.05(+1.45%)
Jul 25, 2019
3.570
3.606
3.450
3.450
26,677
-0.12(-3.36%)
Jul 24, 2019
3.660
3.660
3.560
3.570
19,197
-0.06(-1.65%)
Jul 23, 2019
3.648
3.648
3.466
3.630
43,356
-0.01(-0.27%)
Jul 22, 2019
3.540
3.640
3.450
3.640
223,467
+0.17(+4.90%)
Jul 19, 2019
3.560
3.629
3.460
3.470
21,600
-0.01(-0.29%)
Jul 18, 2019
3.660
3.660
3.460
3.480
26,430
-0.08(-2.25%)
Jul 17, 2019
3.680
3.685
3.483
3.560
39,810
-0.11(-3.00%)
Jul 16, 2019
3.739
3.789
3.670
3.670
15,508
-0.13(-3.42%)
Jul 15, 2019
3.780
3.890
3.640
3.800
54,998
+0.05(+1.33%)
Jul 12, 2019
3.640
3.788
3.620
3.750
45,100
+0.15(+4.17%)
Jul 11, 2019
3.520
3.640
3.490
3.600
36,619
+0.15(+4.35%)
Jul 10, 2019
3.500
3.646
3.450
3.450
32,383
-0.02(-0.58%)
Jul 09, 2019
3.700
3.835
3.381
3.470
124,146
-0.23(-6.22%)
Jul 08, 2019
3.390
3.700
3.300
3.700
203,612
+0.42(+12.80%)
Jul 05, 2019
3.260
3.280
3.190
3.280
21,500
+0.01(+0.31%)
Jul 03, 2019
3.260
3.270
3.243
3.270
8,300
+0.00(+0.00%)
Jul 02, 2019
3.250
3.280
3.240
3.270
18,337
-0.05(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.