Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.220	5.589	5.150	5.460	378,900	+0.33(+6.43%)
Apr 29, 2021	5.090	5.220	4.780	5.130	384,939	+0.35(+7.32%)
Apr 28, 2021	4.900	4.930	4.700	4.780	80,301	-0.09(-1.85%)
Apr 27, 2021	4.970	5.020	4.732	4.870	175,106	-0.03(-0.61%)
Apr 26, 2021	4.820	4.980	4.760	4.900	225,774	+0.18(+3.81%)
Apr 23, 2021	4.680	4.810	4.643	4.720	127,500	+0.12(+2.61%)
Apr 22, 2021	4.520	4.620	4.500	4.600	90,708	+0.11(+2.45%)
Apr 21, 2021	4.410	4.550	4.370	4.490	78,493	+0.11(+2.51%)
Apr 20, 2021	4.690	4.740	4.320	4.380	159,628	-0.26(-5.60%)
Apr 19, 2021	4.870	4.950	4.560	4.640	142,240	-0.23(-4.72%)
Apr 16, 2021	4.780	4.890	4.658	4.870	256,200	+0.17(+3.62%)
Apr 15, 2021	4.440	4.800	4.390	4.700	255,666	+0.27(+6.09%)
Apr 14, 2021	4.470	4.640	4.400	4.430	71,318	-0.06(-1.34%)
Apr 13, 2021	4.630	4.720	4.350	4.490	82,117	-0.13(-2.81%)
Apr 12, 2021	4.660	4.720	4.510	4.620	128,475	+0.04(+0.87%)
Apr 09, 2021	4.720	4.790	4.470	4.580	86,700	-0.13(-2.76%)
Apr 08, 2021	4.610	4.840	4.560	4.710	128,064	+0.16(+3.52%)
Apr 07, 2021	4.550	4.650	4.450	4.550	84,573	+0.01(+0.22%)
Apr 06, 2021	4.730	4.740	4.510	4.540	80,609	-0.12(-2.58%)
Apr 05, 2021	4.610	4.740	4.500	4.660	105,477	+0.10(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.