Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.00	14.38	13.90	14.35	706,747	+0.35(+2.50%)
Apr 27, 2017	13.95	14.25	13.85	14.00	612,046	+0.00(+0.00%)
Apr 26, 2017	13.90	14.05	13.60	14.00	684,991	+0.15(+1.08%)
Apr 25, 2017	13.45	13.95	13.35	13.85	980,530	+0.50(+3.75%)
Apr 24, 2017	13.25	13.43	13.10	13.35	614,725	+0.25(+1.91%)
Apr 21, 2017	13.25	13.30	13.10	13.10	387,422	-0.15(-1.13%)
Apr 20, 2017	13.20	13.30	13.05	13.25	329,551	+0.10(+0.76%)
Apr 19, 2017	13.40	13.45	13.15	13.15	587,301	-0.15(-1.13%)
Apr 18, 2017	13.30	13.40	13.10	13.30	573,573	+0.00(+0.00%)
Apr 17, 2017	13.25	13.35	13.15	13.30	420,771	+0.05(+0.38%)
Apr 13, 2017	13.25	13.38	13.15	13.25	532,920	+0.00(+0.00%)
Apr 12, 2017	13.25	13.40	13.10	13.25	515,649	-0.05(-0.38%)
Apr 11, 2017	13.20	13.43	13.05	13.30	607,032	+0.10(+0.76%)
Apr 10, 2017	13.55	13.65	13.20	13.20	403,941	-0.30(-2.22%)
Apr 07, 2017	13.45	13.70	13.28	13.50	688,933	-0.05(-0.37%)
Apr 06, 2017	13.40	13.60	13.18	13.55	730,001	+0.20(+1.50%)
Apr 05, 2017	13.50	13.55	13.15	13.35	813,049	-0.15(-1.11%)
Apr 04, 2017	13.30	13.50	13.05	13.50	626,644	+0.15(+1.12%)
Apr 03, 2017	13.40	13.72	13.07	13.35	860,689	+0.00(+0.00%)
Mar 31, 2017	13.15	13.50	13.15	13.35	598,641	+0.15(+1.14%)
Mar 30, 2017	13.50	13.62	13.05	13.20	430,436	-0.25(-1.86%)
Mar 29, 2017	13.50	13.85	13.40	13.45	504,071	+0.00(+0.00%)
Mar 28, 2017	14.00	14.03	13.35	13.45	611,066	-0.50(-3.58%)
Mar 27, 2017	13.25	13.95	13.25	13.95	535,220	+0.40(+2.95%)
Mar 24, 2017	13.50	13.75	13.30	13.55	532,326	+0.15(+1.12%)
Mar 23, 2017	13.60	13.90	13.38	13.40	686,033	-0.25(-1.83%)
Mar 22, 2017	13.25	13.70	13.15	13.65	824,726	+0.45(+3.41%)
Mar 21, 2017	13.95	14.10	13.18	13.20	626,493	-0.75(-5.38%)
Mar 20, 2017	13.75	14.00	13.50	13.95	492,657	+0.20(+1.45%)
Mar 17, 2017	13.65	13.85	13.40	13.75	1,784,859	-0.10(-0.72%)
Mar 16, 2017	13.80	14.05	13.70	13.85	645,695	+0.05(+0.36%)
Mar 15, 2017	13.75	13.95	13.65	13.80	802,040	+0.05(+0.36%)
Mar 14, 2017	13.90	14.00	13.65	13.75	622,361	-0.25(-1.79%)
Mar 13, 2017	14.25	14.30	13.95	14.00	649,285	-0.15(-1.06%)
Mar 10, 2017	14.45	14.45	14.05	14.15	1,018,189	-0.25(-1.74%)
Mar 09, 2017	14.40	14.55	14.30	14.40	901,409	+0.00(+0.00%)
Mar 08, 2017	14.40	14.53	14.15	14.40	975,231	+0.10(+0.70%)
Mar 07, 2017	14.45	14.65	14.25	14.30	655,874	-0.35(-2.39%)
Mar 06, 2017	14.95	15.05	14.55	14.65	696,318	-0.35(-2.33%)
Mar 03, 2017	14.85	15.20	14.80	15.00	624,892	+0.20(+1.35%)
Mar 02, 2017	15.05	15.30	14.70	14.80	674,747	-0.30(-1.99%)
Mar 01, 2017	15.75	16.10	15.00	15.10	1,058,863	-0.35(-2.27%)
Feb 28, 2017	15.75	15.75	15.10	15.45	1,322,950	-0.45(-2.83%)
Feb 27, 2017	15.30	15.97	15.15	15.90	796,158	+0.50(+3.25%)
Feb 24, 2017	15.05	15.50	14.88	15.40	1,034,637	+0.30(+1.99%)
Feb 23, 2017	15.15	15.35	14.43	15.10	1,546,208	+0.00(+0.00%)
Feb 22, 2017	16.00	16.05	15.10	15.10	1,458,915	-0.95(-5.92%)
Feb 21, 2017	14.75	16.65	14.70	16.05	4,435,598	-2.95(-15.53%)
Feb 17, 2017		19.00	19.00	19.00	0	+0.00(+0.00%)
Feb 16, 2017	19.05	19.46	18.85	19.00	488,762	-0.05(-0.26%)
Feb 15, 2017	18.95	19.18	18.55	19.05	446,889	+0.00(+0.00%)
Feb 14, 2017	18.50	19.12	18.38	19.05	466,672	+0.45(+2.42%)
Feb 13, 2017	19.20	19.20	18.50	18.60	626,997	-0.30(-1.59%)
Feb 10, 2017	18.90	19.55	18.35	18.90	500,119	-0.10(-0.53%)
Feb 09, 2017	18.75	19.35	18.70	19.00	530,475	+0.25(+1.33%)
Feb 08, 2017	18.70	19.30	18.30	18.75	453,248	-0.10(-0.53%)
Feb 07, 2017	19.00	19.35	18.77	18.85	916,286	-0.15(-0.79%)
Feb 06, 2017	19.25	19.40	18.85	19.00	765,495	-0.30(-1.55%)
Feb 03, 2017	19.60	19.60	19.00	19.30	861,013	+0.00(+0.00%)
Feb 02, 2017	19.15	19.55	18.85	19.30	1,124,762	-0.05(-0.26%)
Feb 01, 2017	18.85	19.90	18.40	19.35	1,226,406	+0.45(+2.38%)
Jan 31, 2017	15.90	19.10	15.65	18.90	3,215,038	+3.80(+25.17%)
Jan 30, 2017	15.05	15.25	14.85	15.10	552,353	-0.05(-0.33%)
Jan 27, 2017	15.05	15.25	14.80	15.15	245,424	+0.15(+1.00%)
Jan 26, 2017	15.10	15.12	14.60	15.00	410,794	-0.05(-0.33%)
Jan 25, 2017	14.70	15.15	14.60	15.05	382,800	+0.45(+3.08%)
Jan 24, 2017	14.40	14.65	13.97	14.60	296,329	+0.20(+1.39%)
Jan 23, 2017	14.30	14.60	14.15	14.40	280,600	+0.05(+0.35%)
Jan 20, 2017	14.75	14.80	14.30	14.35	253,173	-0.40(-2.71%)
Jan 19, 2017	15.00	15.00	14.55	14.75	535,935	-0.35(-2.32%)
Jan 18, 2017	15.35	15.35	14.65	15.10	562,798	+0.10(+0.67%)
Jan 17, 2017	15.95	15.95	15.00	15.00	521,419	-1.10(-6.83%)
Jan 13, 2017		16.10	16.10	16.10	0	+0.35(+2.22%)
Jan 12, 2017	15.60	16.00	15.50	15.75	695,274	+0.30(+1.94%)
Jan 11, 2017	16.10	16.10	15.28	15.45	728,493	-0.70(-4.33%)
Jan 10, 2017	16.20	16.25	16.00	16.15	483,243	-0.10(-0.62%)
Jan 09, 2017	16.55	16.65	16.05	16.25	708,834	-0.15(-0.91%)
Jan 06, 2017	16.15	17.25	16.15	16.40	958,626	+0.90(+5.81%)
Jan 05, 2017	15.70	15.80	15.35	15.50	392,633	-0.22(-1.43%)
Jan 04, 2017	15.15	15.80	14.80	15.72	529,568	+0.62(+4.14%)
Jan 03, 2017	15.30	15.43	14.75	15.10	357,641	+0.05(+0.33%)
Dec 30, 2016		15.05	15.05	15.05	0	+0.05(+0.33%)
Dec 29, 2016	15.00	15.25	14.78	15.00	263,488	+0.05(+0.33%)
Dec 28, 2016	14.90	15.20	14.85	14.95	253,977	+0.00(+0.00%)
Dec 27, 2016	15.15	15.35	14.90	14.95	303,236	-0.20(-1.32%)
Dec 23, 2016		15.15	15.15	15.15	0	+0.20(+1.34%)
Dec 22, 2016	15.00	15.38	14.65	14.95	860,967	+0.00(+0.00%)
Dec 21, 2016	15.30	15.40	14.95	14.95	356,468	-0.30(-1.97%)
Dec 20, 2016	15.75	15.85	14.85	15.25	570,393	-0.45(-2.87%)
Dec 19, 2016	15.40	15.90	15.25	15.70	786,982	+0.35(+2.28%)
Dec 16, 2016	15.00	15.40	14.80	15.35	1,166,180	+0.35(+2.33%)
Dec 15, 2016	14.30	15.00	14.25	15.00	574,718	+0.75(+5.26%)
Dec 14, 2016	14.60	14.70	14.00	14.25	554,043	-0.40(-2.73%)
Dec 13, 2016	14.50	14.95	14.35	14.65	634,005	+0.15(+1.03%)
Dec 12, 2016	14.80	14.90	14.40	14.50	433,735	-0.40(-2.68%)
Dec 09, 2016	14.65	15.00	14.60	14.90	403,336	+0.40(+2.76%)
Dec 08, 2016	14.25	14.65	14.05	14.50	877,041	+0.20(+1.40%)
Dec 07, 2016	14.55	14.90	13.95	14.30	430,756	-0.50(-3.38%)
Dec 06, 2016	14.40	14.90	14.20	14.80	596,157	+0.40(+2.78%)
Dec 05, 2016	14.40	14.78	14.10	14.40	588,075	+0.25(+1.77%)
Dec 02, 2016	13.90	14.60	13.50	14.15	518,784	+0.35(+2.54%)
Dec 01, 2016	14.15	14.25	13.60	13.80	920,477	-0.35(-2.47%)
Nov 30, 2016	14.20	14.45	14.00	14.15	439,939	+0.10(+0.71%)
Nov 29, 2016	14.55	14.89	13.95	14.05	510,794	+0.15(+1.08%)
Nov 28, 2016	14.05	14.15	13.68	13.90	591,234	-0.25(-1.77%)
Nov 25, 2016	14.25	14.30	13.82	14.15	266,283	+0.05(+0.35%)
Nov 23, 2016		14.10	14.10	14.10	0	+0.55(+4.06%)
Nov 22, 2016	14.40	14.40	13.35	13.55	888,952	-0.97(-6.71%)
Nov 21, 2016	13.45	14.60	13.20	14.53	939,689	+0.97(+7.20%)
Nov 18, 2016	13.70	13.80	13.20	13.55	746,203	-0.15(-1.09%)
Nov 17, 2016	13.30	13.90	12.85	13.70	1,265,498	+0.47(+3.59%)
Nov 16, 2016	13.30	13.50	13.12	13.22	894,353	-0.12(-0.94%)
Nov 15, 2016	13.75	13.75	13.15	13.35	768,093	-0.55(-3.96%)
Nov 14, 2016	13.70	13.93	13.53	13.90	815,439	+0.25(+1.83%)
Nov 11, 2016	13.55	13.70	13.22	13.65	1,154,206	+0.05(+0.37%)
Nov 10, 2016	12.95	13.65	12.35	13.60	1,159,728	+1.00(+7.94%)
Nov 09, 2016	11.25	12.70	11.25	12.60	1,081,758	+1.55(+14.03%)
Nov 08, 2016	11.05	11.15	10.90	11.05	476,326	-0.05(-0.45%)
Nov 07, 2016	11.35	11.35	11.00	11.10	506,752	+0.00(+0.00%)
Nov 04, 2016	10.75	11.15	10.75	11.10	361,810	+0.30(+2.78%)
Nov 03, 2016	11.05	11.30	10.80	10.80	542,027	-0.10(-0.92%)
Nov 02, 2016	11.60	11.60	10.85	10.90	297,740	-0.35(-3.11%)
Nov 01, 2016	11.10	11.45	11.05	11.25	447,613	+0.10(+0.90%)
Oct 31, 2016	11.35	11.40	11.00	11.15	383,791	-0.23(-2.02%)
Oct 28, 2016	11.34	11.47	11.10	11.38	456,308	-0.03(-0.26%)
Oct 27, 2016	11.66	11.90	11.38	11.41	265,674	-0.12(-1.04%)
Oct 26, 2016	11.80	11.80	11.46	11.53	341,638	-0.27(-2.29%)
Oct 25, 2016	11.90	12.05	11.77	11.80	291,921	-0.07(-0.59%)
Oct 24, 2016	12.01	12.07	11.86	11.87	270,173	-0.11(-0.92%)
Oct 21, 2016	12.19	12.26	11.91	11.98	384,289	-0.28(-2.28%)
Oct 20, 2016	11.63	12.29	11.56	12.26	469,959	+0.57(+4.88%)
Oct 19, 2016	12.00	12.04	11.53	11.69	542,699	-0.31(-2.58%)
Oct 18, 2016	12.07	12.31	11.92	12.00	372,086	+0.08(+0.67%)
Oct 17, 2016	12.02	12.26	11.85	11.92	300,868	-0.13(-1.08%)
Oct 14, 2016	12.45	12.55	12.04	12.05	477,717	-0.28(-2.27%)
Oct 13, 2016	12.37	12.65	12.22	12.33	564,016	-0.25(-1.99%)
Oct 12, 2016	13.28	13.33	12.41	12.58	762,245	-0.66(-4.98%)
Oct 11, 2016	12.40	13.34	12.11	13.24	1,532,457	+1.47(+12.54%)
Oct 10, 2016	11.74	11.96	11.70	11.77	492,703	+0.17(+1.47%)
Oct 07, 2016	11.42	11.62	11.31	11.60	325,802	+0.20(+1.71%)
Oct 06, 2016	11.61	11.71	11.29	11.40	268,777	-0.31(-2.65%)
Oct 05, 2016	11.71	11.96	11.65	11.71	334,072	+0.01(+0.09%)
Oct 04, 2016	11.88	11.92	11.46	11.70	395,642	-0.26(-2.17%)
Oct 03, 2016	11.66	11.99	11.44	11.96	527,235	+0.27(+2.31%)
Sep 30, 2016	11.44	11.76	11.30	11.69	345,228	+0.30(+2.63%)
Sep 29, 2016	11.81	11.85	11.37	11.39	387,774	-0.42(-3.56%)
Sep 28, 2016	11.86	11.92	11.71	11.81	332,450	-0.05(-0.42%)
Sep 27, 2016	11.64	11.92	11.58	11.86	321,267	+0.22(+1.89%)
Sep 26, 2016	11.80	11.92	11.63	11.64	311,147	-0.23(-1.94%)
Sep 23, 2016	12.03	12.14	11.84	11.87	379,319	-0.22(-1.82%)
Sep 22, 2016	11.90	12.12	11.77	12.09	568,550	+0.24(+2.03%)
Sep 21, 2016	11.99	12.09	11.43	11.85	510,161	-0.14(-1.17%)
Sep 20, 2016	11.93	12.17	11.76	11.99	444,744	+0.21(+1.78%)
Sep 19, 2016	11.78	12.01	11.66	11.78	361,853	+0.07(+0.60%)
Sep 16, 2016	11.30	11.74	11.30	11.71	893,854	+0.05(+0.43%)
Sep 15, 2016	11.69	11.74	11.48	11.66	469,032	-0.03(-0.26%)
Sep 14, 2016	11.61	11.77	11.49	11.69	286,794	+0.17(+1.48%)
Sep 13, 2016	11.75	11.79	11.24	11.52	458,179	-0.35(-2.95%)
Sep 12, 2016	11.32	11.88	11.18	11.87	614,490	+0.38(+3.31%)
Sep 09, 2016	11.70	11.75	11.46	11.49	542,435	-0.39(-3.28%)
Sep 08, 2016	11.77	11.92	11.64	11.88	463,190	+0.05(+0.42%)
Sep 07, 2016	11.37	12.23	11.19	11.83	997,557	-0.40(-3.27%)
Sep 06, 2016	12.39	12.47	12.14	12.23	627,686	-0.07(-0.57%)
Sep 02, 2016	12.15	12.30	12.30	12.30	677,200	+0.15(+1.23%)
Sep 01, 2016	12.01	12.49	11.79	12.15	870,761	+0.13(+1.08%)
Aug 31, 2016	11.96	12.07	11.81	12.02	549,615	+0.02(+0.17%)
Aug 30, 2016	12.11	12.30	11.99	12.00	723,436	-0.15(-1.23%)
Aug 29, 2016	12.23	12.32	12.08	12.15	834,691	-0.05(-0.41%)
Aug 26, 2016	12.68	12.88	12.03	12.20	901,037	-0.51(-4.01%)
Aug 25, 2016	13.38	13.39	12.08	12.71	2,373,001	-0.65(-4.87%)
Aug 24, 2016	11.95	13.40	10.66	13.36	2,856,684	+1.36(+11.33%)
Aug 23, 2016	12.39	12.39	11.88	12.00	425,230	-0.33(-2.68%)
Aug 22, 2016	12.10	12.35	11.88	12.33	778,645	+0.39(+3.27%)
Aug 19, 2016	12.04	12.13	11.86	11.94	300,624	-0.19(-1.57%)
Aug 18, 2016	11.89	12.16	11.79	12.13	336,438	+0.20(+1.68%)
Aug 17, 2016	11.79	12.11	11.71	11.93	279,167	+0.14(+1.19%)
Aug 16, 2016	12.00	12.11	11.75	11.79	295,046	-0.27(-2.24%)
Aug 15, 2016	12.00	12.13	11.25	12.06	857,791	+0.09(+0.75%)
Aug 12, 2016	11.83	12.15	11.74	11.97	319,307	+0.14(+1.18%)
Aug 11, 2016	11.96	12.09	11.73	11.83	477,380	-0.18(-1.50%)
Aug 10, 2016	12.17	12.22	11.91	12.01	566,849	-0.23(-1.88%)
Aug 09, 2016	12.15	12.30	11.92	12.24	297,573	+0.10(+0.82%)
Aug 08, 2016	12.50	12.67	12.03	12.14	477,155	-0.35(-2.80%)
Aug 05, 2016	11.20	14.24	11.02	12.49	1,455,727	+1.33(+11.92%)
Aug 04, 2016	11.00	11.36	10.50	11.16	730,126	-0.58(-4.94%)
Aug 03, 2016	11.43	11.74	11.28	11.74	565,779	+0.29(+2.53%)
Aug 02, 2016	11.29	11.53	11.10	11.45	395,154	+0.11(+0.97%)
Aug 01, 2016	11.27	11.55	11.17	11.34	243,090	+0.08(+0.71%)
Jul 29, 2016	11.11	11.28	10.95	11.26	388,766	+0.13(+1.17%)
Jul 28, 2016	11.71	11.75	10.91	11.13	499,633	-0.58(-4.95%)
Jul 27, 2016	11.39	11.77	11.39	11.71	237,833	+0.37(+3.26%)
Jul 26, 2016	11.33	11.40	11.06	11.34	206,810	-0.04(-0.35%)
Jul 25, 2016	11.43	11.46	11.27	11.38	147,833	-0.03(-0.26%)
Jul 22, 2016	11.72	11.74	11.38	11.41	268,790	-0.30(-2.56%)
Jul 21, 2016	11.77	11.98	11.58	11.71	471,639	+0.03(+0.26%)
Jul 20, 2016	11.28	11.68	11.21	11.68	336,693	+0.48(+4.29%)
Jul 19, 2016	11.50	11.62	11.20	11.20	260,131	-0.30(-2.61%)
Jul 18, 2016	11.44	11.62	11.24	11.50	273,978	+0.06(+0.52%)
Jul 15, 2016	11.32	11.70	11.28	11.44	230,832	+0.16(+1.42%)
Jul 14, 2016	11.46	11.46	11.21	11.28	120,149	-0.06(-0.53%)
Jul 13, 2016	11.67	11.81	11.26	11.34	317,975	-0.24(-2.07%)
Jul 12, 2016	11.55	11.74	11.48	11.58	295,958	+0.18(+1.58%)
Jul 11, 2016	11.49	11.57	11.36	11.40	272,991	-0.01(-0.09%)
Jul 08, 2016	11.22	11.46	11.16	11.41	327,108	+0.20(+1.78%)
Jul 07, 2016	11.39	11.54	10.95	11.21	260,954	+0.40(+3.70%)
Jul 05, 2016	10.95	11.05	10.75	10.81	218,796	-0.24(-2.17%)
Jul 01, 2016	10.79	11.05	11.05	11.05	431,200	+0.25(+2.31%)
Jun 30, 2016	10.59	10.91	10.50	10.80	418,555	+0.22(+2.08%)
Jun 29, 2016	10.41	10.68	10.20	10.58	266,752	+0.35(+3.42%)
Jun 28, 2016	9.910	10.36	9.885	10.23	374,303	+0.48(+4.92%)
Jun 27, 2016	10.13	10.23	9.660	9.750	412,615	-0.47(-4.65%)
Jun 24, 2016	10.57	10.90	10.21	10.22	1,651,180	-0.75(-6.79%)
Jun 23, 2016	10.75	11.01	10.68	10.97	655,161	+0.34(+3.20%)
Jun 22, 2016	10.64	11.24	10.49	10.63	317,954	-0.03(-0.28%)
Jun 21, 2016	10.88	10.97	10.46	10.66	275,109	-0.17(-1.57%)
Jun 20, 2016	10.70	11.07	10.49	10.83	301,193	+0.31(+2.95%)
Jun 17, 2016	11.02	11.10	10.48	10.52	1,494,790	-0.49(-4.45%)
Jun 16, 2016	11.18	11.21	10.73	11.01	380,997	-0.24(-2.13%)
Jun 15, 2016	11.37	11.54	11.19	11.25	482,433	-0.05(-0.44%)
Jun 14, 2016	11.26	11.63	11.16	11.30	414,615	+0.02(+0.18%)
Jun 13, 2016	11.57	11.89	11.23	11.28	404,672	-0.39(-3.34%)
Jun 10, 2016	11.64	11.88	11.39	11.67	406,533	-0.13(-1.10%)
Jun 09, 2016	12.03	12.32	11.76	11.80	372,501	-0.32(-2.64%)
Jun 08, 2016	12.18	12.21	11.91	12.12	301,138	-0.01(-0.08%)
Jun 07, 2016	12.11	12.33	11.88	12.13	430,737	-0.11(-0.90%)
Jun 06, 2016	11.90	12.27	11.57	12.24	408,231	+0.35(+2.94%)
Jun 03, 2016	12.21	12.21	11.74	11.89	475,469	-0.31(-2.54%)
Jun 02, 2016	11.93	12.21	11.88	12.20	585,346	+0.21(+1.75%)
Jun 01, 2016	11.73	13.30	11.32	11.99	1,640,118	+0.21(+1.78%)
May 31, 2016	11.37	11.89	11.22	11.78	953,396	+0.64(+5.75%)
May 27, 2016	10.93	11.14	11.14	11.14	259,300	+0.24(+2.20%)
May 26, 2016	11.11	11.20	10.88	10.90	361,705	-0.20(-1.80%)
May 25, 2016	11.02	11.38	10.98	11.10	438,328	+0.13(+1.19%)
May 24, 2016	10.64	11.00	10.56	10.97	440,061	+0.42(+3.98%)
May 23, 2016	10.42	10.95	10.42	10.55	391,312	+0.14(+1.34%)
May 20, 2016	10.11	10.44	10.11	10.41	451,692	+0.34(+3.38%)
May 19, 2016	10.20	10.38	9.950	10.07	335,684	-0.18(-1.76%)
May 18, 2016	9.870	10.40	9.855	10.25	462,377	+0.30(+3.02%)
May 17, 2016	9.930	10.26	9.840	9.950	610,642	-0.04(-0.40%)
May 16, 2016	9.910	10.18	9.780	9.990	646,335	+0.16(+1.63%)
May 13, 2016	9.530	10.06	9.530	9.830	516,232	+0.28(+2.93%)
May 12, 2016	9.840	9.946	9.390	9.550	633,843	-0.22(-2.25%)
May 11, 2016	10.19	10.30	9.715	9.770	480,125	-0.45(-4.40%)
May 10, 2016	10.13	10.29	9.930	10.22	550,792	+0.18(+1.79%)
May 09, 2016	9.410	10.30	9.370	10.04	703,457	+0.67(+7.15%)
May 06, 2016	9.300	9.460	9.200	9.370	702,432	-0.03(-0.32%)
May 05, 2016	9.530	9.570	9.140	9.400	577,745	-0.08(-0.84%)
May 04, 2016	9.080	9.700	8.970	9.480	819,748	+0.29(+3.16%)
May 03, 2016	9.480	9.620	8.820	9.190	1,042,197	-0.57(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.