Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
17.35
17.55
16.95
16.95
33,500
-0.30(-1.73%)
May 28, 2002
17.30
17.64
16.98
17.25
103,300
-0.14(-0.81%)
May 27, 2002
17.62
17.71
17.20
17.39
205,400
+0.00(+0.00%)
May 24, 2002
17.62
17.71
17.20
17.39
205,400
-0.60(-3.34%)
May 23, 2002
18.40
18.50
17.63
17.99
51,600
-0.51(-2.76%)
May 22, 2002
18.61
18.62
18.12
18.50
88,900
-0.07(-0.38%)
May 21, 2002
18.35
18.70
18.35
18.57
24,600
-0.03(-0.16%)
May 20, 2002
19.02
19.08
18.35
18.60
33,000
-0.70(-3.63%)
May 17, 2002
18.75
19.30
18.75
19.30
31,000
+0.22(+1.15%)
May 16, 2002
19.99
20.05
18.65
19.08
38,800
-0.61(-3.10%)
May 15, 2002
19.89
20.34
18.90
19.69
55,000
-0.53(-2.62%)
May 14, 2002
18.90
20.35
18.90
20.22
112,300
+1.69(+9.12%)
May 13, 2002
18.62
19.15
18.30
18.53
73,700
-0.09(-0.48%)
May 10, 2002
18.50
18.97
18.25
18.62
116,800
+0.11(+0.59%)
May 09, 2002
19.25
19.80
18.25
18.51
126,100
-0.89(-4.59%)
May 08, 2002
19.00
19.80
18.82
19.40
78,500
+1.04(+5.66%)
May 07, 2002
18.37
18.85
18.05
18.36
191,400
+0.16(+0.88%)
May 06, 2002
18.86
19.35
17.92
18.20
34,700
-0.70(-3.70%)
May 03, 2002
19.00
19.45
18.76
18.90
137,200
-0.10(-0.53%)
May 02, 2002
18.84
19.19
18.75
19.00
160,500
+0.00(+0.00%)
May 01, 2002
18.95
19.17
17.89
19.00
81,700
+0.07(+0.37%)
Apr 30, 2002
17.15
19.10
17.00
18.93
134,300
+1.55(+8.92%)
Apr 29, 2002
17.54
17.54
16.75
17.38
20,900
-0.07(-0.40%)
Apr 26, 2002
17.25
17.50
17.05
17.45
64,800
+0.20(+1.16%)
Apr 25, 2002
17.43
17.50
16.55
17.25
60,100
-0.18(-1.03%)
Apr 24, 2002
18.75
19.00
17.42
17.43
75,600
-1.34(-7.14%)
Apr 23, 2002
18.75
19.00
18.74
18.77
53,100
+0.02(+0.11%)
Apr 22, 2002
19.29
19.29
18.25
18.75
67,800
-0.71(-3.65%)
Apr 19, 2002
19.25
19.89
19.00
19.46
88,600
+0.21(+1.09%)
Apr 18, 2002
19.66
20.05
18.20
19.25
54,100
-0.55(-2.78%)
Apr 17, 2002
19.74
20.20
19.65
19.80
185,400
+0.35(+1.80%)
Apr 16, 2002
18.26
19.50
18.02
19.45
657,800
+1.45(+8.05%)
Apr 15, 2002
17.99
18.00
17.66
18.00
14,800
+0.06(+0.33%)
Apr 12, 2002
17.67
18.90
17.41
17.94
41,600
+0.79(+4.61%)
Apr 11, 2002
17.01
17.67
16.86
17.15
66,100
-0.13(-0.75%)
Apr 10, 2002
17.11
17.40
16.75
17.28
34,100
+0.28(+1.65%)
Apr 09, 2002
18.58
18.59
16.50
17.00
52,300
-1.58(-8.50%)
Apr 08, 2002
18.70
18.76
18.15
18.58
44,700
-0.17(-0.91%)
Apr 05, 2002
18.46
19.18
18.45
18.75
46,800
+0.25(+1.35%)
Apr 04, 2002
18.55
18.75
18.10
18.50
153,200
-0.19(-1.02%)
Apr 03, 2002
18.55
19.15
18.00
18.69
157,000
-0.21(-1.11%)
Apr 02, 2002
18.40
18.90
18.20
18.90
62,000
+0.59(+3.22%)
Apr 01, 2002
18.25
18.42
18.05
18.31
33,400
-0.13(-0.70%)
Mar 29, 2002
19.27
20.81
17.35
18.44
281,200
+0.00(+0.00%)
Mar 28, 2002
19.27
20.81
17.35
18.44
281,200
-0.85(-4.41%)
Mar 27, 2002
19.62
19.64
19.17
19.29
16,000
-0.27(-1.38%)
Mar 26, 2002
19.64
19.64
19.20
19.56
14,400
+0.20(+1.03%)
Mar 25, 2002
20.29
20.79
19.30
19.36
48,400
-0.95(-4.68%)
Mar 22, 2002
19.50
20.35
19.41
20.31
51,100
+0.81(+4.15%)
Mar 21, 2002
19.32
19.50
18.60
19.50
32,500
+0.55(+2.90%)
Mar 20, 2002
19.08
19.45
18.95
18.95
20,900
-0.41(-2.11%)
Mar 19, 2002
19.97
19.97
19.02
19.36
11,100
-0.11(-0.57%)
Mar 18, 2002
19.75
20.00
19.30
19.47
25,300
+0.28(+1.46%)
Mar 15, 2002
19.60
19.75
19.05
19.19
31,500
-0.41(-2.09%)
Mar 14, 2002
19.25
19.85
19.06
19.60
55,800
+0.63(+3.32%)
Mar 13, 2002
19.25
19.25
18.80
18.97
29,800
-0.51(-2.59%)
Mar 12, 2002
18.90
19.50
18.38
19.48
48,300
+0.12(+0.65%)
Mar 11, 2002
19.52
19.75
18.94
19.35
66,300
-0.12(-0.62%)
Mar 08, 2002
19.23
19.71
19.00
19.47
157,600
+0.47(+2.47%)
Mar 07, 2002
19.10
19.90
18.71
19.00
70,800
+0.00(+0.00%)
Mar 06, 2002
18.35
19.14
17.65
19.00
69,800
+0.80(+4.40%)
Mar 05, 2002
17.70
18.84
17.40
18.20
70,200
+0.56(+3.17%)
Mar 04, 2002
16.09
17.72
15.96
17.64
217,600
+1.64(+10.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.