Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.40	10.50	10.24	10.41	2,100	+0.06(+0.58%)
Apr 29, 2021	10.37	10.43	10.35	10.35	2,785	-0.05(-0.48%)
Apr 28, 2021	10.29	10.40	10.29	10.40	3,099	+0.10(+0.97%)
Apr 27, 2021	10.30	10.30	10.29	10.30	6,048	-0.15(-1.44%)
Apr 26, 2021	10.42	10.45	10.42	10.45	6,122	+0.03(+0.29%)
Apr 23, 2021	10.42	10.46	10.42	10.42	3,000	-0.05(-0.53%)
Apr 22, 2021	10.45	10.47	10.45	10.47	1,563	-0.01(-0.05%)
Apr 21, 2021	10.49	10.50	10.48	10.48	2,751	+0.03(+0.29%)
Apr 20, 2021	10.46	10.46	10.45	10.45	1,705	+0.00(+0.00%)
Apr 19, 2021	10.60	10.60	10.45	10.45	3,730	-0.12(-1.14%)
Apr 16, 2021	10.59	10.80	10.55	10.57	4,000	+0.00(+0.04%)
Apr 15, 2021	10.53	10.59	10.52	10.57	4,437	+0.02(+0.15%)
Apr 14, 2021	10.60	10.60	10.55	10.55	2,600	+0.13(+1.25%)
Apr 13, 2021	10.42	10.51	10.42	10.42	2,590	-0.10(-0.95%)
Apr 12, 2021	10.46	10.53	10.46	10.52	2,080	+0.02(+0.19%)
Apr 09, 2021	10.42	10.53	10.42	10.50	2,600	+0.05(+0.48%)
Apr 08, 2021	10.48	10.49	10.44	10.45	4,016	-0.06(-0.57%)
Apr 07, 2021	10.51	10.51	10.51	10.51	327	+0.00(+0.00%)
Apr 06, 2021	10.58	10.58	10.43	10.51	6,904	-0.16(-1.50%)
Apr 05, 2021	10.37	10.67	10.37	10.67	1,129	+0.22(+2.11%)
Apr 01, 2021	10.45	10.54	10.34	10.45	12,500	-0.12(-1.14%)
Mar 31, 2021	10.46	10.57	10.44	10.57	5,320	+0.12(+1.15%)
Mar 30, 2021	10.50	10.50	10.45	10.45	1,511	-0.04(-0.38%)
Mar 29, 2021	10.62	10.62	10.47	10.49	1,761	+0.00(+0.00%)
Mar 26, 2021	10.55	10.55	10.47	10.49	1,500	-0.12(-1.13%)
Mar 25, 2021	10.42	10.61	10.42	10.61	2,435	+0.11(+1.05%)
Mar 24, 2021	10.51	10.59	10.50	10.50	13,824	+0.00(+0.00%)
Mar 23, 2021	10.52	10.94	10.50	10.50	15,713	-0.03(-0.28%)
Mar 22, 2021	10.65	10.65	10.53	10.53	4,820	-0.12(-1.13%)
Mar 19, 2021	10.70	10.81	10.65	10.65	6,900	+0.00(+0.00%)
Mar 18, 2021	10.70	10.81	10.53	10.65	6,184	+0.00(+0.00%)
Mar 17, 2021	10.82	10.86	10.65	10.65	17,738	-0.01(-0.09%)
Mar 16, 2021	10.71	10.71	10.63	10.66	10,402	-0.15(-1.39%)
Mar 15, 2021	10.46	10.98	10.43	10.81	3,832	+0.06(+0.56%)
Mar 12, 2021	10.86	10.86	10.68	10.75	9,500	-0.11(-1.01%)
Mar 11, 2021	10.92	10.96	10.50	10.86	6,874	+0.10(+0.98%)
Mar 10, 2021	10.74	10.89	10.53	10.76	5,024	+0.26(+2.43%)
Mar 09, 2021	10.50	10.50	10.50	10.50	780	-0.10(-0.94%)
Mar 08, 2021	10.55	10.60	10.49	10.60	2,166	-0.01(-0.09%)
Mar 05, 2021	10.57	10.67	10.45	10.61	5,700	+0.12(+1.14%)
Mar 04, 2021	10.75	10.75	10.49	10.49	2,717	-0.08(-0.80%)
Mar 03, 2021	10.71	10.71	10.50	10.57	2,158	+0.04(+0.33%)
Mar 02, 2021	10.47	10.96	10.33	10.54	1,670	-0.10(-0.94%)
Mar 01, 2021	10.51	10.72	10.24	10.64	5,216	+0.38(+3.70%)
Feb 26, 2021	10.10	10.57	10.10	10.26	2,600	-0.08(-0.77%)
Feb 25, 2021	10.45	10.45	10.09	10.34	2,259	-0.16(-1.51%)
Feb 24, 2021	10.70	10.70	10.50	10.50	1,009	-0.17(-1.56%)
Feb 23, 2021	10.60	10.79	10.14	10.67	10,720	-0.09(-0.88%)
Feb 22, 2021	10.85	10.85	10.68	10.76	3,301	-0.07(-0.65%)
Feb 19, 2021	10.62	10.83	10.62	10.83	3,400	+0.21(+1.98%)
Feb 18, 2021	10.75	10.84	10.62	10.62	5,668	-0.11(-1.03%)
Feb 17, 2021	10.74	10.78	10.70	10.73	3,144	-0.01(-0.09%)
Feb 16, 2021	10.70	10.86	10.69	10.74	18,751	+0.09(+0.85%)
Feb 12, 2021	10.80	10.80	10.61	10.65	1,500	-0.04(-0.37%)
Feb 11, 2021	10.70	10.85	10.61	10.69	16,565	-0.05(-0.47%)
Feb 10, 2021	10.73	10.75	10.58	10.74	26,330	+0.08(+0.75%)
Feb 09, 2021	10.93	10.95	10.28	10.66	9,238	-0.18(-1.66%)
Feb 08, 2021	11.14	11.49	10.79	10.84	40,417	+0.04(+0.37%)
Feb 05, 2021	10.25	11.00	10.04	10.80	24,300	+0.55(+5.37%)
Feb 04, 2021	10.25	10.30	10.25	10.25	7,362	-0.02(-0.22%)
Feb 03, 2021	9.190	10.49	9.190	10.27	37,515	+1.23(+13.64%)
Feb 02, 2021	8.960	9.070	8.870	9.040	3,240	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.