Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.940	3.990	2.870	3.700	13,695,332	+0.73(+24.58%)
Oct 28, 2021	2.980	3.014	2.849	2.970	1,301,953	+0.09(+3.13%)
Oct 27, 2021	2.940	3.080	2.843	2.880	897,892	-0.11(-3.68%)
Oct 26, 2021	2.750	3.190		2.990	4,852,680	+0.33(+12.41%)
Oct 25, 2021	2.670	2.840	2.610	2.660	1,261,846	+0.05(+1.92%)
Oct 22, 2021	2.850		2.600	2.610	2,134,764	-0.36(-12.12%)
Oct 21, 2021	3.050	3.130	2.920	2.970	1,479,510	-0.14(-4.50%)
Oct 20, 2021	3.180	3.260	2.970	3.110	3,163,575	-0.06(-1.89%)
Oct 19, 2021	3.040	3.400	2.900	3.170	4,374,277	+0.04(+1.28%)
Oct 18, 2021	3.510	3.690	3.010	3.130	5,392,758	+2.73(+686.43%)
Oct 15, 2021	0.3450	0.6476	0.3399	0.3980	360,980,544	+0.06(+17.93%)
Oct 14, 2021	0.3500	0.3540	0.3340	0.3375	7,483,733	-0.00(-0.27%)
Oct 13, 2021	0.3400	0.3443	0.3330	0.3384	5,473,242	+0.00(+0.42%)
Oct 12, 2021	0.3350	0.3500	0.3330	0.3370	6,994,067	+0.00(+0.00%)
Oct 11, 2021	0.3500	0.3549	0.3333	0.3370	12,036,930	-0.02(-5.34%)
Oct 08, 2021	0.3719	0.3719	0.3500	0.3560	11,636,610	-0.01(-3.47%)
Oct 07, 2021	0.4006	0.4045	0.3557	0.3688	22,456,212	-0.03(-8.53%)
Oct 06, 2021	0.3796	0.4570	0.3600	0.4032	75,105,984	+0.06(+17.65%)
Oct 05, 2021	0.3700	0.3928	0.3401	0.3427	11,726,162	-0.03(-8.47%)
Oct 04, 2021	0.3943	0.4017	0.3648	0.3744	13,944,909	-0.03(-6.87%)
Oct 01, 2021	0.4446	0.4499	0.3900	0.4020	22,374,544	-0.01(-2.09%)
Sep 30, 2021	0.3888	0.4435	0.3832	0.4106	23,789,448	+0.03(+8.00%)
Sep 29, 2021	0.4049	0.4059	0.3750	0.3802	13,615,603	-0.01(-3.53%)
Sep 28, 2021	0.3800	0.4250	0.3800	0.3941	12,568,545	-0.00(-0.18%)
Sep 27, 2021	0.3645	0.4000	0.3600	0.3948	6,233,327	+0.03(+9.73%)
Sep 24, 2021	0.3665	0.3690	0.3515	0.3598	2,946,718	-0.02(-4.56%)
Sep 23, 2021	0.3740	0.3800	0.3610	0.3770	3,463,599	+0.00(+0.08%)
Sep 22, 2021	0.3799	0.3900	0.3568	0.3767	5,632,733	+0.01(+1.62%)
Sep 21, 2021	0.4000	0.4000	0.3600	0.3707	6,682,614	-0.02(-5.36%)
Sep 20, 2021	0.4200	0.4200	0.3900	0.3917	6,561,480	-0.06(-12.96%)
Sep 17, 2021	0.4199	0.4500	0.4050	0.4500	10,709,604	+0.04(+8.99%)
Sep 16, 2021	0.4041	0.4182	0.3900	0.4129	6,205,586	-0.01(-1.60%)
Sep 15, 2021	0.4178	0.4450	0.3860	0.4196	43,264,732	-0.04(-8.48%)
Sep 14, 2021	0.5202	0.5299	0.4500	0.4585	5,902,691	-0.06(-10.97%)
Sep 13, 2021	0.5614	0.5648	0.5100	0.5150	5,432,906	-0.05(-9.44%)
Sep 10, 2021	0.5900	0.5900	0.5610	0.5687	3,648,681	-0.01(-1.28%)
Sep 09, 2021	0.6200	0.6198	0.5600	0.5761	5,466,698	-0.02(-4.14%)
Sep 08, 2021	0.6440	0.6583	0.6000	0.6010	3,632,906	-0.05(-7.55%)
Sep 07, 2021	0.7159	0.7295	0.6334	0.6501	5,169,349	-0.08(-10.43%)
Sep 03, 2021	0.6906	0.7500	0.6906	0.7258	5,962,503	+0.02(+3.02%)
Sep 02, 2021	0.6880	0.7100	0.6880	0.7045	1,668,986	+0.02(+2.40%)
Sep 01, 2021	0.6850	0.7166	0.6730	0.6880	2,198,543	-0.01(-1.71%)
Aug 31, 2021	0.6800	0.7197	0.6753	0.7000	1,939,006	+0.02(+3.24%)
Aug 30, 2021	0.6900	0.7049	0.6720	0.6780	2,360,230	-0.02(-2.32%)
Aug 27, 2021	0.6844	0.7350	0.6844	0.6941	2,446,434	+0.01(+1.18%)
Aug 26, 2021	0.7001	0.7400	0.6792	0.6860	1,661,870	-0.02(-3.11%)
Aug 25, 2021	0.7180	0.7286	0.7049	0.7080	1,212,765	-0.01(-1.48%)
Aug 24, 2021	0.6900	0.7261	0.6813	0.7186	1,555,341	+0.02(+2.61%)
Aug 23, 2021	0.7100	0.7177	0.6602	0.7003	2,237,571	+0.01(+1.74%)
Aug 20, 2021	0.6700	0.7258	0.6602	0.6883	4,454,692	+0.02(+3.53%)
Aug 19, 2021	0.6500	0.7198	0.6414	0.6648	4,656,975	+0.00(+0.71%)
Aug 18, 2021	0.6284	0.7050	0.6245	0.6601	2,060,933	+0.04(+6.45%)
Aug 17, 2021	0.7100	0.7081	0.6171	0.6201	2,929,863	-0.08(-11.79%)
Aug 16, 2021	0.7600	0.7600	0.7009	0.7030	2,946,264	-0.06(-8.10%)
Aug 13, 2021	0.7589	0.7899	0.7550	0.7650	1,272,489	-0.02(-2.16%)
Aug 12, 2021	0.7550	0.7946	0.7412	0.7819	1,883,221	-0.00(-0.38%)
Aug 11, 2021	0.7800	0.8091	0.7600	0.7849	2,790,896	-0.00(-0.39%)
Aug 10, 2021	0.8200	0.8373	0.7720	0.7880	2,536,914	-0.03(-3.76%)
Aug 09, 2021	0.8092	0.8756	0.7900	0.8188	7,167,775	+0.04(+5.65%)
Aug 06, 2021	0.7425	0.8995	0.7425	0.7750	15,494,207	+0.03(+4.28%)
Aug 05, 2021	0.7362	0.7879	0.7336	0.7432	6,958,431	-0.02(-2.42%)
Aug 04, 2021	0.7400	0.7880	0.7350	0.7616	5,516,880	+0.02(+3.28%)
Aug 03, 2021	0.7449	0.7599	0.7306	0.7374	1,932,949	-0.02(-3.10%)
Aug 02, 2021	0.7800	0.8290	0.7534	0.7610	5,186,480	+0.00(+0.29%)
Jul 30, 2021	0.7421	0.7788	0.7300	0.7588	4,632,711	-0.00(-0.16%)
Jul 29, 2021	0.7600	0.8189	0.7403	0.7600	5,531,298	-0.03(-3.33%)
Jul 28, 2021	0.7800	0.8600	0.7500	0.7862	15,201,946	+0.04(+5.96%)
Jul 27, 2021	0.8500	0.9399	0.7300	0.7420	18,555,592	-0.16(-17.62%)
Jul 26, 2021	0.8400	1.390	0.7529	0.9007	77,097,200	+0.12(+15.15%)
Jul 23, 2021	0.8001	0.8314	0.7700	0.7822	529,287	-0.02(-2.23%)
Jul 22, 2021	0.8100	0.8500	0.7900	0.8000	1,397,161	-0.02(-2.44%)
Jul 21, 2021	0.8000	0.8400	0.7515	0.8200	2,057,691	+0.03(+3.20%)
Jul 20, 2021	0.7400	0.8099	0.7300	0.7946	758,753	+0.06(+8.34%)
Jul 19, 2021	0.7408	0.7692	0.7200	0.7334	953,845	-0.03(-4.13%)
Jul 16, 2021	0.8000	0.8054	0.7600	0.7650	695,825	-0.04(-5.02%)
Jul 15, 2021	0.8350	0.8614	0.7808	0.8054	954,255	-0.03(-3.54%)
Jul 14, 2021	0.8600	0.8700	0.8350	0.8350	541,570	-0.04(-4.02%)
Jul 13, 2021	0.8900	0.8900	0.8510	0.8700	676,542	-0.03(-3.35%)
Jul 12, 2021	0.8800	0.9100	0.8470	0.9002	1,364,457	+0.02(+2.27%)
Jul 09, 2021	0.8651	0.9159	0.8522	0.8802	667,847	+0.01(+1.17%)
Jul 08, 2021	0.8700	0.8750	0.8310	0.8700	691,433	-0.01(-0.57%)
Jul 07, 2021	0.9400	0.9400	0.8701	0.8750	667,407	-0.04(-4.37%)
Jul 06, 2021	0.8802	0.9493	0.8650	0.9150	1,099,544	+0.03(+3.93%)
Jul 02, 2021	0.8605	0.9198	0.8601	0.8804	1,260,897	+0.02(+2.37%)
Jul 01, 2021	0.8800	0.8887	0.8510	0.8600	789,008	-0.03(-3.36%)
Jun 30, 2021	0.9000	0.9000	0.8600	0.8899	1,030,138	-0.02(-1.67%)
Jun 29, 2021	0.9080	0.9500	0.9000	0.9050	1,146,066	-0.00(-0.33%)
Jun 28, 2021	0.9600	0.9566	0.8901	0.9080	925,071	-0.03(-2.89%)
Jun 25, 2021	0.9700	0.9800	0.9250	0.9350	1,094,929	-0.05(-5.50%)
Jun 24, 2021	0.9200	0.9900	0.8820	0.9894	1,988,016	+0.07(+7.15%)
Jun 23, 2021	0.8300	0.9629	0.8230	0.9234	2,361,221	+0.08(+9.33%)
Jun 22, 2021	0.8800	0.8900	0.8220	0.8446	1,909,389	-0.06(-6.27%)
Jun 21, 2021	0.9000	0.9100	0.8720	0.9011	1,354,853	-0.01(-0.98%)
Jun 18, 2021	0.9699	0.9699	0.9100	0.9100	2,319,636	-0.08(-7.66%)
Jun 17, 2021	0.9947	1.040	0.9820	0.9855	1,484,145	-0.03(-3.38%)
Jun 16, 2021	1.000	1.040	0.9818	1.020	2,946,656	-0.04(-3.77%)
Jun 15, 2021	1.180	1.190	1.030	1.060	12,196,583	-0.28(-20.90%)
Jun 14, 2021	0.9700	1.450	0.9220	1.340	28,884,580	+0.39(+41.22%)
Jun 11, 2021	0.9100	0.9500	0.8900	0.9489	1,017,203	+0.06(+6.38%)
Jun 10, 2021	0.9036	0.9200	0.8850	0.8920	656,347	-0.01(-1.32%)
Jun 09, 2021	0.9500	0.9500	0.9000	0.9039	1,064,232	-0.00(-0.29%)
Jun 08, 2021	0.9600	0.9799	0.8956	0.9065	1,626,626	-0.03(-2.87%)
Jun 07, 2021	0.8700	0.9598	0.8700	0.9333	2,597,172	+0.06(+7.28%)
Jun 04, 2021	0.8999	0.8999	0.8660	0.8700	711,690	-0.03(-3.32%)
Jun 03, 2021	0.9011	0.9100	0.8510	0.8999	1,752,647	-0.03(-3.24%)
Jun 02, 2021	0.8427	0.9548	0.8400	0.9300	3,012,628	+0.09(+10.52%)
Jun 01, 2021	0.8600	0.8771	0.8300	0.8415	1,119,227	-0.00(-0.39%)
May 28, 2021	0.7700	0.8690	0.7700	0.8448	1,906,058	+0.06(+7.17%)
May 27, 2021	0.7800	0.8093	0.7680	0.7883	1,283,540	+0.01(+1.06%)
May 26, 2021	0.7500	0.7867	0.7400	0.7800	897,971	+0.04(+5.41%)
May 25, 2021	0.7700	0.7760	0.7200	0.7400	1,089,390	-0.03(-3.90%)
May 24, 2021	0.7800	0.8288	0.7541	0.7700	1,287,034	-0.00(-0.49%)
May 21, 2021	0.8200	0.8290	0.7700	0.7738	1,158,597	-0.05(-6.55%)
May 20, 2021	0.7700	0.8300	0.7535	0.8280	1,833,261	+0.08(+11.17%)
May 19, 2021	0.7300	0.7553	0.7050	0.7448	1,133,545	-0.01(-1.43%)
May 18, 2021	0.7500	0.7857	0.7395	0.7556	1,031,844	+0.01(+0.75%)
May 17, 2021	0.7346	0.7890	0.7200	0.7500	1,177,196	+0.03(+4.15%)
May 14, 2021	0.7300	0.7489	0.7000	0.7201	1,177,038	+0.03(+4.05%)
May 13, 2021	0.7200	0.7499	0.6636	0.6921	959,385	-0.03(-3.87%)
May 12, 2021	0.7300	0.7650	0.7171	0.7200	1,157,531	-0.05(-6.18%)
May 11, 2021	0.7200	0.7899	0.7006	0.7674	1,615,419	-0.01(-0.80%)
May 10, 2021	0.7936	0.8200	0.7601	0.7736	1,054,439	-0.04(-5.08%)
May 07, 2021	0.7900	0.8669	0.7805	0.8150	1,743,704	+0.05(+6.73%)
May 06, 2021	0.8200	0.8384	0.7500	0.7636	1,178,866	-0.05(-6.31%)
May 05, 2021	0.8600	0.8792	0.8052	0.8150	1,536,562	-0.07(-7.39%)
May 04, 2021	0.8600	0.8900	0.8300	0.8800	1,847,598	-0.01(-1.42%)
May 03, 2021	0.8900	0.9200	0.8500	0.8927	2,978,665	+0.01(+1.44%)
Apr 30, 2021	0.8700	0.9289	0.8600	0.8800	1,814,500	-0.01(-0.62%)
Apr 29, 2021	0.9400	0.9698	0.8501	0.8855	2,418,197	-0.05(-5.80%)
Apr 28, 2021	0.9700	1.000	0.9100	0.9400	3,524,791	-0.09(-8.74%)
Apr 27, 2021	0.9100	1.100	0.9000	1.030	6,929,350	+0.13(+14.46%)
Apr 26, 2021	0.7980	0.9667	0.7900	0.8999	4,760,034	+0.12(+15.82%)
Apr 23, 2021	0.7883	0.8088	0.7701	0.7770	2,397,600	-0.02(-2.79%)
Apr 22, 2021	0.7663	0.8375	0.7250	0.7993	3,462,257	+0.03(+4.33%)
Apr 21, 2021	0.6511	0.7777	0.6500	0.7661	3,718,303	+0.10(+15.03%)
Apr 20, 2021	0.7260	0.7333	0.6600	0.6660	3,317,918	-0.07(-10.00%)
Apr 19, 2021	0.7400	0.7700	0.7300	0.7400	3,654,776	-0.03(-3.90%)
Apr 16, 2021	0.9000	0.9000	0.7629	0.7700	8,188,200	-0.27(-25.96%)
Apr 15, 2021	1.110	1.140	1.020	1.040	3,464,197	-0.10(-8.77%)
Apr 14, 2021	1.240	1.260	1.100	1.140	3,146,012	-0.09(-7.32%)
Apr 13, 2021	1.170	1.230	1.060	1.230	4,286,026	+0.08(+6.96%)
Apr 12, 2021	1.210	1.270	1.140	1.150	3,170,998	-0.07(-5.74%)
Apr 09, 2021	1.240	1.258	1.160	1.220	2,870,500	-0.03(-2.40%)
Apr 08, 2021	1.280	1.300	1.210	1.250	2,215,675	-0.02(-1.57%)
Apr 07, 2021	1.350	1.350	1.250	1.270	2,638,927	-0.08(-5.93%)
Apr 06, 2021	1.350	1.420	1.310	1.350	3,846,303	+0.00(+0.00%)
Apr 05, 2021	1.360	1.440	1.340	1.350	3,567,633	-0.03(-2.17%)
Apr 01, 2021	1.430	1.480	1.355	1.380	2,695,900	-0.03(-2.13%)
Mar 31, 2021	1.320	1.440	1.310	1.410	4,947,077	+0.03(+2.17%)
Mar 30, 2021	1.350	1.380	1.280	1.380	2,500,268	+0.03(+2.22%)
Mar 29, 2021	1.400	1.420	1.310	1.350	2,459,495	-0.09(-6.25%)
Mar 26, 2021	1.380	1.440	1.263	1.440	3,118,400	+0.03(+2.13%)
Mar 25, 2021	1.200	1.410	1.180	1.410	4,141,639	+0.13(+10.16%)
Mar 24, 2021	1.440	1.460	1.260	1.280	4,244,954	-0.13(-9.22%)
Mar 23, 2021	1.560	1.560	1.400	1.410	4,061,645	-0.14(-9.03%)
Mar 22, 2021	1.660	1.670	1.550	1.550	3,138,385	-0.11(-6.63%)
Mar 19, 2021	1.640	1.710	1.580	1.660	3,166,800	+0.08(+5.06%)
Mar 18, 2021	1.670	1.830	1.580	1.580	9,452,413	-0.13(-7.60%)
Mar 17, 2021	1.550	1.770	1.540	1.710	6,435,450	+0.09(+5.56%)
Mar 16, 2021	1.710	1.710	1.560	1.620	3,870,400	-0.11(-6.36%)
Mar 15, 2021	1.700	1.790	1.680	1.730	5,501,315	+0.12(+7.45%)
Mar 12, 2021	1.570	1.770	1.530	1.610	9,264,500	-0.12(-6.94%)
Mar 11, 2021	1.720	1.850	1.660	1.730	11,806,513	+0.01(+0.58%)
Mar 10, 2021	1.810	1.920	1.630	1.720	20,634,370	+0.01(+0.58%)
Mar 09, 2021	1.420	1.870	1.380	1.710	27,058,562	+0.40(+30.53%)
Mar 08, 2021	1.480	1.500	1.280	1.310	5,640,751	-0.09(-6.43%)
Mar 05, 2021	1.400	1.420	1.050	1.400	7,311,800	+0.08(+6.06%)
Mar 04, 2021	1.580	1.640	1.220	1.320	9,667,052	-0.34(-20.48%)
Mar 03, 2021	1.770	1.810	1.620	1.660	6,289,287	-0.05(-2.92%)
Mar 02, 2021	1.920	1.960	1.670	1.710	5,633,540	-0.10(-5.52%)
Mar 01, 2021	1.730	2.000	1.700	1.810	8,760,723	+0.16(+9.70%)
Feb 26, 2021	1.750	1.835	1.580	1.650	5,616,900	-0.09(-5.17%)
Feb 25, 2021	1.950	2.010	1.700	1.740	6,902,743	-0.14(-7.45%)
Feb 24, 2021	1.950	2.130	1.880	1.880	8,160,910	+0.04(+2.17%)
Feb 23, 2021	1.760	1.940	1.510	1.840	12,641,809	-0.44(-19.30%)
Feb 22, 2021	2.230	2.560	2.200	2.280	13,241,627	-0.38(-14.29%)
Feb 19, 2021	2.730	3.120	2.560	2.660	66,118,000	+0.24(+9.92%)
Feb 18, 2021	2.600	2.950	2.340	2.420	31,831,376	-1.00(-29.24%)
Feb 17, 2021	2.060	3.440	1.980	3.420	93,664,752	+1.47(+75.38%)
Feb 16, 2021	2.130	2.180	1.930	1.950	18,503,950	+0.05(+2.63%)
Feb 12, 2021	1.900	2.120	1.500	1.900	19,207,800	-0.28(-12.84%)
Feb 11, 2021	2.020	2.490	1.940	2.180	53,394,376	+0.46(+26.74%)
Feb 10, 2021	1.770	1.850	1.600	1.720	16,129,201	-0.26(-13.13%)
Feb 09, 2021	1.990	2.370	1.810	1.980	67,298,552	+0.31(+18.56%)
Feb 08, 2021	1.630	1.850	1.440	1.670	106,772,552	+0.45(+36.89%)
Feb 05, 2021	1.260	1.280	1.170	1.220	4,023,700	-0.03(-2.40%)
Feb 04, 2021	1.280	1.290	1.230	1.250	3,285,087	+0.00(+0.00%)
Feb 03, 2021	1.250	1.390	1.210	1.250	6,129,842	+0.02(+1.63%)
Feb 02, 2021	1.220	1.290	1.160	1.230	6,483,691	+0.03(+2.50%)
Feb 01, 2021	1.250	1.280	1.170	1.200	6,371,007	-0.05(-4.00%)
Jan 29, 2021	1.630	1.850	1.210	1.250	33,294,500	-0.11(-8.09%)
Jan 28, 2021	1.280	1.600	1.210	1.360	29,129,628	+0.24(+21.43%)
Jan 27, 2021	1.160	1.200	1.120	1.120	3,725,562	-0.10(-8.20%)
Jan 26, 2021	1.160	1.300	1.150	1.220	7,893,192	+0.05(+4.27%)
Jan 25, 2021	1.260	1.260	1.100	1.170	4,906,144	-0.10(-7.87%)
Jan 22, 2021	1.090	1.280	1.060	1.270	8,312,100	+0.15(+13.39%)
Jan 21, 2021	1.150	1.170	1.110	1.120	5,041,753	-0.08(-6.67%)
Jan 20, 2021	1.280	1.290	1.170	1.200	6,118,739	-0.10(-7.69%)
Jan 19, 2021	1.310	1.370	1.250	1.300	4,714,834	+0.00(+0.00%)
Jan 15, 2021	1.390	1.390	1.260	1.300	7,539,000	-0.09(-6.47%)
Jan 14, 2021	1.480	1.550	1.380	1.390	17,125,758	-0.03(-2.11%)
Jan 13, 2021	1.400	1.460	1.350	1.420	6,752,195	+0.02(+1.43%)
Jan 12, 2021	1.450	1.500	1.400	1.400	5,173,112	-0.07(-4.76%)
Jan 11, 2021	1.430	1.520	1.400	1.470	6,342,995	-0.05(-3.29%)
Jan 08, 2021	1.680	1.750	1.480	1.520	18,556,500	-0.13(-7.88%)
Jan 07, 2021	1.680	2.100	1.530	1.650	78,399,280	+0.25(+17.86%)
Jan 06, 2021	1.450	1.490	1.300	1.400	13,205,347	-0.06(-4.11%)
Jan 05, 2021	1.450	1.550	1.400	1.460	11,126,523	-0.06(-3.95%)
Jan 04, 2021	1.680	1.690	1.360	1.520	14,719,536	-0.08(-5.00%)
Dec 31, 2020		1.600	1.600	1.600	52,339,472	-0.09(-5.33%)
Dec 30, 2020	1.500	1.920	1.280	1.690	52,339,472	+0.38(+29.01%)
Dec 29, 2020	1.350	1.350	1.250	1.310	9,137,847	-0.08(-5.76%)
Dec 28, 2020	1.730	1.880	1.370	1.390	62,353,896	+0.15(+12.10%)
Dec 24, 2020	1.230	1.240	1.110	1.240	7,675,100	-0.03(-2.36%)
Dec 23, 2020	1.370	1.400	1.260	1.270	12,773,288	-0.13(-9.29%)
Dec 22, 2020	1.460	1.510	1.250	1.400	32,626,020	+0.04(+2.94%)
Dec 21, 2020	1.480	1.620	1.220	1.360	62,612,368	-0.02(-1.45%)
Dec 18, 2020	1.260	1.740	1.160	1.380	109,687,800	-0.04(-2.82%)
Dec 17, 2020	1.110	2.120	1.080	1.420	398,255,456	+0.50(+54.35%)
Dec 16, 2020	0.7100	1.070	0.6000	0.9200	303,591,904	+0.43(+88.68%)
Dec 15, 2020	0.4010	0.4990	0.3817	0.4876	11,466,686	+0.09(+21.57%)
Dec 14, 2020	0.3799	0.4170	0.3758	0.4011	4,811,138	+0.02(+6.39%)
Dec 11, 2020	0.3796	0.3894	0.3724	0.3770	1,458,900	-0.01(-3.33%)
Dec 10, 2020	0.3570	0.4150	0.3527	0.3900	7,510,025	+0.02(+5.29%)
Dec 09, 2020	0.3896	0.3900	0.3601	0.3704	2,204,640	-0.02(-5.99%)
Dec 08, 2020	0.3880	0.3979	0.3850	0.3940	1,671,793	-0.00(-0.98%)
Dec 07, 2020	0.3850	0.4199	0.3812	0.3979	3,130,820	-0.00(-1.17%)
Dec 04, 2020	0.4100	0.4154	0.3870	0.4026	4,302,100	-0.03(-6.37%)
Dec 03, 2020	0.4500	0.4500	0.4100	0.4300	8,351,370	-0.04(-9.47%)
Dec 02, 2020	0.5970	0.6898	0.4500	0.4750	77,024,224	+0.07(+15.85%)
Dec 01, 2020	0.4200	0.4400	0.3900	0.4100	7,270,273	-0.01(-2.40%)
Nov 30, 2020	0.3770	0.4370	0.3770	0.4201	4,986,693	+0.05(+12.84%)
Nov 27, 2020	0.3819	0.3819	0.3573	0.3723	766,800	+0.00(+0.87%)
Nov 25, 2020	0.3779	0.3779	0.3623	0.3691	771,700	-0.01(-2.35%)
Nov 24, 2020	0.4100	0.4100	0.3551	0.3780	3,056,322	-0.02(-5.62%)
Nov 23, 2020	0.3600	0.4120	0.3525	0.4005	6,023,523	+0.04(+11.56%)
Nov 20, 2020	0.3686	0.3900	0.3521	0.3590	3,679,900	-0.00(-0.28%)
Nov 19, 2020	0.3558	0.3749	0.3520	0.3600	1,620,882	+0.00(+0.81%)
Nov 18, 2020	0.3800	0.3990	0.3500	0.3571	4,817,713	-0.05(-12.48%)
Nov 17, 2020	0.3151	0.4089	0.3141	0.4080	12,140,112	+0.09(+29.89%)
Nov 16, 2020	0.3200	0.3299	0.3102	0.3141	1,576,040	-0.00(-0.44%)
Nov 13, 2020	0.3300	0.3300	0.3000	0.3155	1,548,700	-0.01(-1.90%)
Nov 12, 2020	0.3300	0.3377	0.3181	0.3216	883,142	-0.01(-2.55%)
Nov 11, 2020	0.3200	0.3400	0.3100	0.3300	2,181,375	+0.01(+2.33%)
Nov 10, 2020	0.3257	0.3277	0.3054	0.3225	1,052,065	-0.00(-0.34%)
Nov 09, 2020	0.3250	0.3399	0.2985	0.3236	2,669,431	-0.03(-7.49%)
Nov 06, 2020	0.3700	0.3740	0.3400	0.3498	2,142,200	-0.03(-7.95%)
Nov 05, 2020	0.4000	0.4400	0.3700	0.3800	5,614,671	-0.01(-2.54%)
Nov 04, 2020	0.3763	0.4215	0.3700	0.3899	4,743,888	+0.02(+5.49%)
Nov 03, 2020	0.3581	0.3817	0.3503	0.3696	2,091,117	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.