Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5000	0.5400	0.4930	0.5218	50,500	+0.02(+3.72%)
Nov 27, 2019	0.5000	0.5210	0.4950	0.5031	133,300	+0.00(+0.22%)
Nov 26, 2019	0.5100	0.5300	0.4811	0.5020	143,432	-0.03(-6.34%)
Nov 25, 2019	0.5440	0.5440	0.5111	0.5360	75,768	-0.01(-2.63%)
Nov 22, 2019	0.5500	0.5700	0.5427	0.5505	207,600	+0.01(+1.94%)
Nov 21, 2019	0.5200	0.5700	0.4800	0.5400	369,472	+0.05(+10.43%)
Nov 20, 2019	0.4530	0.5198	0.4511	0.4890	488,101	+0.04(+8.67%)
Nov 19, 2019	0.4400	0.4600	0.4300	0.4500	59,229	-0.00(-0.33%)
Nov 18, 2019	0.4500	0.4600	0.4234	0.4515	194,758	-0.01(-1.83%)
Nov 15, 2019	0.4550	0.4600	0.4230	0.4599	204,400	+0.04(+9.16%)
Nov 14, 2019	0.4105	0.4286	0.4105	0.4213	55,148	+0.00(+0.05%)
Nov 13, 2019	0.4100	0.4240	0.4100	0.4211	66,276	+0.00(+0.26%)
Nov 12, 2019	0.4000	0.4400	0.4000	0.4200	155,643	-0.00(-0.38%)
Nov 11, 2019	0.4609	0.4609	0.4182	0.4216	70,206	-0.02(-3.96%)
Nov 08, 2019	0.4200	0.4400	0.4051	0.4390	70,700	+0.02(+4.52%)
Nov 07, 2019	0.4349	0.4399	0.3826	0.4200	114,717	-0.02(-3.45%)
Nov 06, 2019	0.4059	0.4390	0.3710	0.4350	424,995	+0.02(+3.57%)
Nov 05, 2019	0.4600	0.4700	0.4000	0.4200	353,659	-0.05(-9.68%)
Nov 04, 2019	0.4772	0.4772	0.4516	0.4650	92,913	-0.01(-2.56%)
Nov 01, 2019	0.4900	0.4990	0.4500	0.4772	122,200	-0.00(-0.58%)
Oct 31, 2019	0.4764	0.4990	0.4701	0.4800	64,308	-0.02(-4.36%)
Oct 30, 2019	0.4870	0.5019	0.4453	0.5019	136,170	+0.01(+1.39%)
Oct 29, 2019	0.5320	0.5321	0.4251	0.4950	224,342	-0.01(-1.32%)
Oct 28, 2019	0.5042	0.5400	0.4850	0.5016	271,631	+0.03(+6.70%)
Oct 25, 2019	0.4729	0.5000	0.4555	0.4701	208,400	+0.01(+2.15%)
Oct 24, 2019	0.5000	0.5000	0.4542	0.4602	89,965	-0.02(-4.18%)
Oct 23, 2019	0.4754	0.4980	0.4555	0.4803	95,359	+0.00(+1.03%)
Oct 22, 2019	0.5063	0.5063	0.4700	0.4754	74,308	-0.01(-2.98%)
Oct 21, 2019	0.4800	0.5200	0.4500	0.4900	111,593	+0.03(+6.52%)
Oct 18, 2019	0.4963	0.5225	0.4501	0.4600	101,100	-0.02(-4.39%)
Oct 17, 2019	0.4966	0.4990	0.4200	0.4811	278,321	+0.00(+0.00%)
Oct 16, 2019	0.5200	0.5290	0.4811	0.4811	165,031	-0.03(-6.55%)
Oct 15, 2019	0.5310	0.5499	0.5100	0.5148	118,362	-0.02(-2.87%)
Oct 14, 2019	0.5300	0.5400	0.5200	0.5300	113,611	-0.01(-1.32%)
Oct 11, 2019	0.5244	0.5600	0.5101	0.5371	92,900	-0.00(-0.54%)
Oct 10, 2019	0.5700	0.5700	0.5300	0.5400	35,371	-0.01(-1.82%)
Oct 09, 2019	0.5100	0.5700	0.5100	0.5500	204,890	+0.03(+5.53%)
Oct 08, 2019	0.5575	0.5700	0.5110	0.5212	88,287	-0.05(-9.04%)
Oct 07, 2019	0.5757	0.6000	0.5602	0.5730	98,876	-0.01(-1.17%)
Oct 04, 2019	0.5649	0.5900	0.5310	0.5798	84,000	+0.02(+3.54%)
Oct 03, 2019	0.5400	0.5800	0.5200	0.5600	134,120	+0.00(+0.00%)
Oct 02, 2019	0.5510	0.5699	0.5321	0.5600	113,960	+0.00(+0.00%)
Oct 01, 2019	0.5100	0.5800	0.5100	0.5600	293,414	+0.03(+5.66%)
Sep 30, 2019	0.5000	0.5700	0.5000	0.5300	299,606	-0.02(-2.75%)
Sep 27, 2019	0.6000	0.6300	0.5010	0.5450	592,300	-0.05(-8.40%)
Sep 26, 2019	0.6200	0.6400	0.5950	0.5950	196,287	-0.05(-7.03%)
Sep 25, 2019	0.6400	0.6500	0.5515	0.6400	925,897	-0.01(-1.54%)
Sep 24, 2019	0.4800	0.6800	0.4800	0.6500	1,623,037	+0.18(+38.30%)
Sep 23, 2019	0.4700	0.4800	0.4600	0.4700	73,413	+0.00(+0.00%)
Sep 20, 2019	0.4300	0.4700	0.4300	0.4700	230,200	+0.02(+5.05%)
Sep 19, 2019	0.4699	0.4699	0.4450	0.4474	172,505	-0.00(-0.58%)
Sep 18, 2019	0.4699	0.4699	0.4401	0.4500	97,045	-0.00(-0.07%)
Sep 17, 2019	0.4600	0.4700	0.4300	0.4503	269,823	+0.00(+0.04%)
Sep 16, 2019	0.4100	0.4799	0.3800	0.4501	636,203	+0.05(+12.33%)
Sep 13, 2019	0.3980	0.4150	0.3980	0.4007	47,500	+0.00(+0.15%)
Sep 12, 2019	0.3950	0.4200	0.3908	0.4001	24,298	-0.01(-2.10%)
Sep 11, 2019	0.4200	0.4200	0.3951	0.4087	60,503	+0.01(+3.31%)
Sep 10, 2019	0.4000	0.4120	0.3930	0.3956	75,443	-0.01(-3.51%)
Sep 09, 2019	0.4000	0.4100	0.3900	0.4100	91,004	+0.01(+2.50%)
Sep 06, 2019	0.3950	0.4055	0.3800	0.4000	56,600	+0.00(+0.00%)
Sep 05, 2019	0.3800	0.4000	0.3700	0.4000	85,732	+0.02(+5.96%)
Sep 04, 2019	0.4033	0.4055	0.3702	0.3775	85,214	-0.02(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.