Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nxt-Id Inc
(NQ:
NXTD
)
2.420
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1.720
1.840
1.560
1.600
2,657,917
+0.14(+9.59%)
Jul 28, 2017
1.530
1.530
1.460
1.460
165,004
-0.04(-2.81%)
Jul 27, 2017
1.520
1.540
1.490
1.502
123,880
-0.03(-1.82%)
Jul 26, 2017
1.580
1.600
1.450
1.530
267,045
-0.06(-3.77%)
Jul 25, 2017
1.610
1.610
1.580
1.590
68,208
-0.02(-1.24%)
Jul 24, 2017
1.640
1.660
1.580
1.610
156,281
+0.01(+0.63%)
Jul 21, 2017
1.600
1.630
1.550
1.600
117,310
-0.02(-1.23%)
Jul 20, 2017
1.670
1.600
1.620
105,868
-0.05(-2.99%)
Jul 19, 2017
1.590
1.670
1.550
1.670
134,302
+0.09(+5.70%)
Jul 18, 2017
1.680
1.680
1.560
1.580
306,891
-0.09(-5.39%)
Jul 17, 2017
1.650
1.720
1.650
1.670
353,008
+0.05(+3.09%)
Jul 14, 2017
1.620
1.650
1.540
1.620
157,460
+0.00(+0.00%)
Jul 13, 2017
1.690
1.690
1.600
1.620
197,780
-0.07(-4.14%)
Jul 12, 2017
1.750
1.950
1.630
1.690
527,919
+0.03(+1.81%)
Jul 11, 2017
1.670
1.750
1.600
1.660
408,843
+0.06(+3.75%)
Jul 10, 2017
1.500
1.640
1.470
1.600
457,297
-0.12(-6.98%)
Jul 07, 2017
1.590
1.790
1.570
1.720
444,463
+0.07(+4.24%)
Jul 06, 2017
1.780
1.785
1.630
1.650
369,020
-0.16(-8.84%)
Jul 05, 2017
2.030
2.030
1.700
1.810
592,787
-0.15(-7.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.