Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.150	2.150	2.100	2.100	21,537	-0.05(-2.33%)
Feb 27, 2017	2.120	2.180	2.110	2.150	41,370	+0.04(+1.90%)
Feb 24, 2017	2.150	2.218	2.050	2.110	49,936	-0.01(-0.47%)
Feb 23, 2017	2.390	2.390	2.070	2.120	161,046	-0.20(-8.62%)
Feb 22, 2017	2.420	2.420	2.300	2.320	89,006	-0.04(-1.69%)
Feb 21, 2017	2.450	2.450	2.340	2.360	46,626	-0.02(-1.00%)
Feb 17, 2017		2.384	2.384	2.384	0	-0.01(-0.26%)
Feb 16, 2017	2.480	2.480	2.350	2.390	63,127	+0.02(+0.80%)
Feb 15, 2017	2.510	2.510	2.340	2.371	65,107	-0.02(-0.79%)
Feb 14, 2017	2.480	2.680	2.360	2.390	189,544	-0.01(-0.42%)
Feb 13, 2017	2.470	2.489	2.350	2.400	61,081	-0.02(-0.83%)
Feb 10, 2017	2.480	2.525	2.360	2.420	33,572	-0.00(-0.04%)
Feb 09, 2017	2.390	2.480	2.340	2.421	25,921	-0.01(-0.37%)
Feb 08, 2017	2.390	2.470	2.345	2.430	44,072	+0.05(+2.10%)
Feb 07, 2017	2.490	2.490	2.340	2.380	72,294	-0.04(-1.65%)
Feb 06, 2017	2.400	2.489	2.390	2.420	52,050	+0.03(+1.26%)
Feb 03, 2017	2.410	2.490	2.364	2.390	97,529	-0.03(-1.24%)
Feb 02, 2017	2.500	2.990	2.370	2.420	243,989	+0.05(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.