Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.8700	0.9289	0.8600	0.8800	1,814,500	-0.01(-0.62%)
Apr 29, 2021	0.9400	0.9698	0.8501	0.8855	2,418,197	-0.05(-5.80%)
Apr 28, 2021	0.9700	1.000	0.9100	0.9400	3,524,791	-0.09(-8.74%)
Apr 27, 2021	0.9100	1.100	0.9000	1.030	6,929,350	+0.13(+14.46%)
Apr 26, 2021	0.7980	0.9667	0.7900	0.8999	4,760,034	+0.12(+15.82%)
Apr 23, 2021	0.7883	0.8088	0.7701	0.7770	2,397,600	-0.02(-2.79%)
Apr 22, 2021	0.7663	0.8375	0.7250	0.7993	3,462,257	+0.03(+4.33%)
Apr 21, 2021	0.6511	0.7777	0.6500	0.7661	3,718,303	+0.10(+15.03%)
Apr 20, 2021	0.7260	0.7333	0.6600	0.6660	3,317,918	-0.07(-10.00%)
Apr 19, 2021	0.7400	0.7700	0.7300	0.7400	3,654,776	-0.03(-3.90%)
Apr 16, 2021	0.9000	0.9000	0.7629	0.7700	8,188,200	-0.27(-25.96%)
Apr 15, 2021	1.110	1.140	1.020	1.040	3,464,197	-0.10(-8.77%)
Apr 14, 2021	1.240	1.260	1.100	1.140	3,146,012	-0.09(-7.32%)
Apr 13, 2021	1.170	1.230	1.060	1.230	4,286,026	+0.08(+6.96%)
Apr 12, 2021	1.210	1.270	1.140	1.150	3,170,998	-0.07(-5.74%)
Apr 09, 2021	1.240	1.258	1.160	1.220	2,870,500	-0.03(-2.40%)
Apr 08, 2021	1.280	1.300	1.210	1.250	2,215,675	-0.02(-1.57%)
Apr 07, 2021	1.350	1.350	1.250	1.270	2,638,927	-0.08(-5.93%)
Apr 06, 2021	1.350	1.420	1.310	1.350	3,846,303	+0.00(+0.00%)
Apr 05, 2021	1.360	1.440	1.340	1.350	3,567,633	-0.03(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.