Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.940	3.990	2.870	3.700	13,695,332	+0.73(+24.58%)
Oct 28, 2021	2.980	3.014	2.849	2.970	1,301,953	+0.09(+3.13%)
Oct 27, 2021	2.940	3.080	2.843	2.880	897,892	-0.11(-3.68%)
Oct 26, 2021	2.750	3.190		2.990	4,852,680	+0.33(+12.41%)
Oct 25, 2021	2.670	2.840	2.610	2.660	1,261,846	+0.05(+1.92%)
Oct 22, 2021	2.850		2.600	2.610	2,134,764	-0.36(-12.12%)
Oct 21, 2021	3.050	3.130	2.920	2.970	1,479,510	-0.14(-4.50%)
Oct 20, 2021	3.180	3.260	2.970	3.110	3,163,575	-0.06(-1.89%)
Oct 19, 2021	3.040	3.400	2.900	3.170	4,374,277	+0.04(+1.28%)
Oct 18, 2021	3.510	3.690	3.010	3.130	5,392,758	+2.73(+686.43%)
Oct 15, 2021	0.3450	0.6476	0.3399	0.3980	360,980,544	+0.06(+17.93%)
Oct 14, 2021	0.3500	0.3540	0.3340	0.3375	7,483,733	-0.00(-0.27%)
Oct 13, 2021	0.3400	0.3443	0.3330	0.3384	5,473,242	+0.00(+0.42%)
Oct 12, 2021	0.3350	0.3500	0.3330	0.3370	6,994,067	+0.00(+0.00%)
Oct 11, 2021	0.3500	0.3549	0.3333	0.3370	12,036,930	-0.02(-5.34%)
Oct 08, 2021	0.3719	0.3719	0.3500	0.3560	11,636,610	-0.01(-3.47%)
Oct 07, 2021	0.4006	0.4045	0.3557	0.3688	22,456,212	-0.03(-8.53%)
Oct 06, 2021	0.3796	0.4570	0.3600	0.4032	75,105,984	+0.06(+17.65%)
Oct 05, 2021	0.3700	0.3928	0.3401	0.3427	11,726,162	-0.03(-8.47%)
Oct 04, 2021	0.3943	0.4017	0.3648	0.3744	13,944,909	-0.03(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.