Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recro Pharma Inc
(NQ:
REPH
)
2.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 21, 2022
2.090
0
-0.01(-0.48%)
Mar 18, 2022
2.110
2.190
2.070
2.100
139,493
-0.01(-0.47%)
Mar 17, 2022
2.030
2.140
2.027
2.110
64,550
+0.07(+3.43%)
Mar 16, 2022
1.970
2.070
1.970
2.040
76,747
+0.06(+3.03%)
Mar 15, 2022
1.960
2.015
1.940
1.980
41,685
+0.03(+1.54%)
Mar 14, 2022
2.010
2.050
1.930
1.950
92,952
-0.03(-1.52%)
Mar 11, 2022
2.100
2.125
1.930
1.980
91,248
-0.12(-5.71%)
Mar 10, 2022
1.900
2.100
1.860
2.100
324,098
+0.20(+10.53%)
Mar 09, 2022
1.850
1.930
1.840
1.900
111,849
+0.07(+3.83%)
Mar 08, 2022
1.720
1.880
1.710
1.830
255,477
+0.13(+7.65%)
Mar 07, 2022
1.760
1.810
1.680
1.700
139,374
-0.05(-2.86%)
Mar 04, 2022
1.750
1.790
1.670
1.750
75,140
-0.01(-0.57%)
Mar 03, 2022
1.780
1.800
1.720
1.760
80,746
-0.02(-1.12%)
Mar 02, 2022
1.720
1.810
1.695
1.780
255,368
+0.10(+5.95%)
Mar 01, 2022
1.670
1.720
1.660
1.680
249,227
+0.02(+1.20%)
Feb 28, 2022
1.620
1.700
1.594
1.660
91,113
+0.03(+1.84%)
Feb 25, 2022
1.586
1.650
1.590
1.630
30,778
+0.03(+1.87%)
Feb 24, 2022
1.520
1.620
1.540
1.600
65,607
+0.05(+3.23%)
Feb 23, 2022
1.520
1.580
1.520
1.550
44,180
+0.00(+0.00%)
Feb 22, 2022
1.580
1.610
1.540
1.550
75,632
-0.05(-3.13%)
Feb 18, 2022
1.600
0
-0.07(-4.19%)
Feb 17, 2022
1.700
1.750
1.650
1.670
46,165
-0.05(-2.91%)
Feb 16, 2022
1.697
1.760
1.697
1.720
26,979
-0.03(-1.71%)
Feb 15, 2022
1.770
1.800
1.690
1.750
73,711
+0.00(+0.00%)
Feb 14, 2022
1.750
1.830
1.710
1.750
101,256
+0.04(+2.34%)
Feb 11, 2022
1.670
1.760
1.660
1.710
267,977
+0.02(+1.18%)
Feb 10, 2022
1.700
1.750
1.670
1.690
150,713
-0.03(-1.74%)
Feb 09, 2022
1.670
1.730
1.650
1.720
39,439
+0.08(+4.88%)
Feb 08, 2022
1.560
1.670
1.530
1.640
307,678
+0.08(+5.13%)
Feb 07, 2022
1.540
1.570
1.520
1.560
62,032
-0.01(-0.64%)
Feb 04, 2022
1.510
1.570
1.510
1.570
174,456
+0.03(+1.95%)
Feb 03, 2022
1.550
1.570
1.540
171,859
-0.02(-1.28%)
Feb 02, 2022
1.560
1.570
1.490
1.560
129,651
+0.01(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.