Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recro Pharma Inc
(NQ:
REPH
)
2.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
12.31
12.42
12.05
12.16
195,608
+0.08(+0.66%)
Apr 27, 2018
11.54
12.29
11.50
12.08
291,779
+0.58(+5.04%)
Apr 26, 2018
11.32
11.70
11.23
11.50
100,671
+0.23(+2.04%)
Apr 25, 2018
11.68
11.83
11.18
11.27
135,413
-0.41(-3.51%)
Apr 24, 2018
11.77
12.15
11.64
11.68
142,299
-0.01(-0.09%)
Apr 23, 2018
11.49
11.82
11.33
11.69
136,088
+0.20(+1.74%)
Apr 20, 2018
11.41
11.63
11.11
11.49
144,138
-0.01(-0.09%)
Apr 19, 2018
11.60
12.11
11.43
11.50
171,817
+0.05(+0.44%)
Apr 18, 2018
11.82
12.00
11.25
11.45
321,032
-0.35(-2.97%)
Apr 17, 2018
11.54
12.00
11.45
11.80
201,959
+0.31(+2.70%)
Apr 16, 2018
11.04
11.57
11.00
11.49
214,666
+0.47(+4.26%)
Apr 13, 2018
11.06
11.25
10.81
11.02
97,061
+0.06(+0.55%)
Apr 12, 2018
10.92
11.01
10.75
10.96
285,539
-0.06(-0.54%)
Apr 11, 2018
10.62
11.18
10.62
11.02
140,324
+0.35(+3.28%)
Apr 10, 2018
10.49
11.04
10.36
10.67
186,298
+0.23(+2.20%)
Apr 09, 2018
10.20
10.54
10.04
10.44
141,219
+0.25(+2.45%)
Apr 06, 2018
10.54
10.65
10.11
10.19
131,827
-0.39(-3.69%)
Apr 05, 2018
11.00
11.01
10.51
10.58
113,125
-0.37(-3.38%)
Apr 04, 2018
10.60
11.04
10.34
10.95
161,898
+0.28(+2.62%)
Apr 03, 2018
10.93
12.01
10.58
10.67
193,944
-0.15(-1.39%)
Apr 02, 2018
11.01
11.17
10.80
10.82
125,398
-0.19(-1.73%)
Mar 29, 2018
11.01
11.01
11.01
0
+0.28(+2.61%)
Mar 28, 2018
10.90
11.14
10.57
10.73
161,590
-0.13(-1.20%)
Mar 27, 2018
11.18
11.75
10.81
10.86
218,727
-0.26(-2.34%)
Mar 26, 2018
10.96
11.34
10.72
11.12
216,978
+0.31(+2.87%)
Mar 23, 2018
10.96
11.39
10.77
10.81
186,509
-0.26(-2.35%)
Mar 22, 2018
11.81
12.14
10.85
11.07
352,776
-0.79(-6.66%)
Mar 21, 2018
11.20
12.13
11.20
11.86
246,000
+0.66(+5.89%)
Mar 20, 2018
11.11
11.58
10.94
11.20
228,662
+0.12(+1.08%)
Mar 19, 2018
11.13
11.53
10.91
11.08
347,451
-0.04(-0.36%)
Mar 16, 2018
10.53
11.58
10.45
11.12
274,637
+0.60(+5.70%)
Mar 15, 2018
11.06
11.08
10.45
10.52
342,131
-0.44(-4.01%)
Mar 14, 2018
10.40
11.60
10.40
10.96
630,974
+0.58(+5.59%)
Mar 13, 2018
10.19
10.57
9.940
10.38
570,866
+0.21(+2.06%)
Mar 12, 2018
10.50
10.62
9.880
10.17
420,028
-0.33(-3.14%)
Mar 09, 2018
11.04
11.20
10.34
10.50
348,416
-0.54(-4.89%)
Mar 08, 2018
11.13
11.57
10.92
11.04
393,505
+0.00(+0.00%)
Mar 07, 2018
10.40
11.26
10.30
11.04
499,015
+0.59(+5.65%)
Mar 06, 2018
10.45
10.75
10.35
10.45
368,745
-0.01(-0.10%)
Mar 05, 2018
10.77
10.80
9.953
10.46
407,303
-0.33(-3.06%)
Mar 02, 2018
9.970
11.22
9.620
10.79
551,501
+0.80(+8.01%)
Mar 01, 2018
9.060
10.45
9.060
9.990
694,830
+0.98(+10.88%)
Feb 28, 2018
9.000
9.235
8.980
9.010
335,499
+0.09(+1.01%)
Feb 27, 2018
8.910
9.480
8.820
8.920
347,971
+0.01(+0.11%)
Feb 26, 2018
8.560
9.020
8.560
8.910
152,241
+0.35(+4.09%)
Feb 23, 2018
8.680
8.770
8.470
8.560
161,934
-0.05(-0.58%)
Feb 22, 2018
8.610
315,924
+0.37(+4.49%)
Feb 21, 2018
8.020
8.589
8.000
8.240
113,380
+0.25(+3.13%)
Feb 20, 2018
8.300
8.430
7.830
7.990
105,065
-0.31(-3.73%)
Feb 16, 2018
8.300
8.300
8.300
0
-0.40(-4.60%)
Feb 15, 2018
8.580
8.810
8.550
8.700
124,749
+0.20(+2.35%)
Feb 14, 2018
8.700
9.150
8.353
8.500
274,098
+0.29(+3.53%)
Feb 13, 2018
8.040
8.280
8.040
8.210
47,792
+0.12(+1.48%)
Feb 12, 2018
7.900
8.240
7.530
8.090
109,040
+0.25(+3.19%)
Feb 09, 2018
8.140
8.140
7.400
7.840
166,645
-0.20(-2.49%)
Feb 08, 2018
8.090
8.230
7.970
8.040
70,009
-0.04(-0.50%)
Feb 07, 2018
7.990
8.120
7.990
8.080
60,396
+0.12(+1.51%)
Feb 06, 2018
7.810
8.092
7.810
7.960
79,249
-0.04(-0.50%)
Feb 05, 2018
8.300
8.340
7.870
8.000
99,211
-0.30(-3.61%)
Feb 02, 2018
8.644
8.660
8.280
8.300
122,379
-0.39(-4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.