Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recro Pharma Inc
(NQ:
REPH
)
2.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
9.680
9.730
8.950
9.000
93,359
-0.76(-7.79%)
Apr 29, 2015
10.30
10.43
9.500
9.760
89,774
-0.51(-4.97%)
Apr 28, 2015
10.68
10.91
10.00
10.27
77,470
-0.46(-4.29%)
Apr 27, 2015
12.14
12.21
10.55
10.73
65,024
-1.15(-9.68%)
Apr 24, 2015
10.84
12.42
10.56
11.88
157,415
+1.04(+9.59%)
Apr 23, 2015
10.64
11.15
10.51
10.84
87,494
+0.13(+1.21%)
Apr 22, 2015
11.49
11.51
10.52
10.71
146,221
-0.78(-6.79%)
Apr 21, 2015
11.22
11.89
10.57
11.49
81,832
+0.34(+3.05%)
Apr 20, 2015
13.45
14.00
10.80
11.15
239,898
-2.20(-16.48%)
Apr 17, 2015
13.16
13.35
12.39
13.35
63,734
+0.20(+1.52%)
Apr 16, 2015
13.90
14.05
12.57
13.15
158,233
-0.89(-6.34%)
Apr 15, 2015
14.27
15.40
13.64
14.04
300,585
+0.26(+1.89%)
Apr 14, 2015
14.75
15.18
13.02
13.78
519,551
+0.17(+1.25%)
Apr 13, 2015
11.58
14.70
11.36
13.61
726,054
+2.44(+21.84%)
Apr 10, 2015
9.910
11.70
9.730
11.17
367,672
+1.44(+14.80%)
Apr 09, 2015
9.240
9.770
8.670
9.730
53,486
+0.62(+6.81%)
Apr 08, 2015
9.230
9.250
8.610
9.110
62,642
-0.19(-2.04%)
Apr 07, 2015
9.280
9.310
8.900
9.300
56,567
+0.00(+0.00%)
Apr 06, 2015
9.050
9.370
8.510
9.300
82,603
+0.26(+2.88%)
Apr 02, 2015
9.050
9.040
9.040
9.040
128,600
+0.01(+0.11%)
Apr 01, 2015
8.990
9.400
8.547
9.030
90,070
-0.04(-0.44%)
Mar 31, 2015
8.960
9.215
7.930
9.070
153,005
+0.03(+0.33%)
Mar 30, 2015
9.200
9.500
8.940
9.040
75,588
-0.08(-0.88%)
Mar 27, 2015
8.800
9.890
8.800
9.120
118,138
+0.32(+3.64%)
Mar 26, 2015
9.400
9.400
8.230
8.800
155,669
-0.60(-6.38%)
Mar 25, 2015
8.480
9.930
8.480
9.400
279,963
+0.80(+9.30%)
Mar 24, 2015
8.550
8.800
8.390
8.600
86,035
+0.05(+0.58%)
Mar 23, 2015
8.220
8.711
8.220
8.550
95,335
-0.09(-1.04%)
Mar 20, 2015
8.100
8.670
7.480
8.640
201,139
+0.49(+6.01%)
Mar 19, 2015
8.190
8.240
7.420
8.150
234,541
+0.00(+0.00%)
Mar 18, 2015
8.180
8.300
7.610
8.150
226,180
-0.16(-1.93%)
Mar 17, 2015
7.500
8.900
7.340
8.310
607,735
+0.83(+11.10%)
Mar 16, 2015
6.000
7.650
5.981
7.480
336,864
+1.53(+25.71%)
Mar 13, 2015
5.760
6.100
5.510
5.950
134,070
+0.11(+1.88%)
Mar 12, 2015
5.760
6.033
5.310
5.840
196,666
+0.21(+3.73%)
Mar 11, 2015
6.020
6.490
5.350
5.630
772,168
+0.16(+2.93%)
Mar 10, 2015
4.290
5.930
4.010
5.470
589,843
+0.97(+21.56%)
Mar 09, 2015
3.720
4.770
3.560
4.500
484,643
+1.21(+36.78%)
Mar 06, 2015
3.300
3.300
3.290
3.290
830
-0.00(-0.00%)
Mar 05, 2015
3.231
3.310
3.231
3.290
7,569
+0.02(+0.63%)
Mar 04, 2015
3.300
3.252
3.234
3.269
6,373
+0.02(+0.52%)
Mar 03, 2015
3.290
3.300
3.250
3.252
7,052
+0.01(+0.39%)
Mar 02, 2015
3.450
3.450
3.150
3.240
26,675
-0.17(-4.99%)
Feb 27, 2015
3.350
3.490
3.290
3.410
41,781
+0.06(+1.79%)
Feb 26, 2015
3.350
3.350
3.120
3.350
4,558
+0.00(+0.00%)
Feb 25, 2015
3.320
3.350
3.250
3.350
3,038
+0.10(+3.08%)
Feb 24, 2015
3.267
3.276
3.210
3.250
3,992
+0.00(+0.00%)
Feb 23, 2015
3.260
3.260
3.200
3.250
12,868
+0.02(+0.62%)
Feb 20, 2015
3.260
3.260
3.130
3.230
3,186
+0.01(+0.31%)
Feb 19, 2015
3.350
3.350
3.220
3.220
10,000
-0.12(-3.59%)
Feb 18, 2015
3.320
3.340
3.297
3.340
20,202
+0.07(+2.14%)
Feb 17, 2015
3.230
3.310
3.230
3.270
7,065
+0.14(+4.47%)
Feb 13, 2015
3.250
3.130
3.130
3.130
9,500
-0.12(-3.57%)
Feb 12, 2015
3.140
3.308
3.130
3.246
2,750
-0.05(-1.58%)
Feb 11, 2015
3.249
3.300
3.245
3.298
3,662
-0.03(-0.96%)
Feb 10, 2015
3.370
3.490
3.290
3.330
5,670
-0.01(-0.30%)
Feb 09, 2015
3.350
3.380
3.150
3.340
12,345
+0.00(+0.00%)
Feb 06, 2015
3.330
3.350
3.320
3.340
3,625
+0.02(+0.60%)
Feb 05, 2015
3.340
3.350
3.250
3.320
9,117
+0.05(+1.53%)
Feb 04, 2015
3.200
3.350
3.200
3.270
40,836
+0.09(+2.83%)
Feb 03, 2015
2.990
3.200
2.900
3.180
42,277
+0.37(+13.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.