Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.01	42.27	40.17	40.35	375,144	-0.99(-2.40%)
Apr 28, 2022	40.97	41.78	39.71	41.34	406,055	+1.18(+2.95%)
Apr 27, 2022	40.93	41.44	38.90	40.16	1,166,868	-0.84(-2.06%)
Apr 26, 2022	42.34	42.67	40.86	41.00	651,454	-1.86(-4.35%)
Apr 25, 2022	41.30	43.09	40.95	42.87	723,638	+1.34(+3.23%)
Apr 22, 2022	41.79	42.19	41.04	41.53	540,663	-0.41(-0.98%)
Apr 21, 2022	45.28	45.28	41.60	41.94	705,154	-2.24(-5.07%)
Apr 20, 2022	44.57	45.33	43.81	44.18	539,804	+0.05(+0.12%)
Apr 19, 2022	42.88	44.78	42.88	44.13	445,911	+1.16(+2.69%)
Apr 18, 2022	42.48	43.12	42.15	42.97	503,304	+0.19(+0.45%)
Apr 14, 2022	43.00	43.91	42.66	42.78	529,865	+0.06(+0.15%)
Apr 13, 2022	41.04	43.52	41.04	42.71	972,427	+1.91(+4.68%)
Apr 12, 2022	40.31	42.29	40.18	40.80	979,354	+1.25(+3.16%)
Apr 11, 2022	39.27	40.53	39.18	39.55	572,264	-0.06(-0.14%)
Apr 08, 2022	38.89	39.82	38.48	39.61	770,463	+0.40(+1.03%)
Apr 07, 2022	40.25	40.49	38.66	39.20	1,393,400	-1.27(-3.13%)
Apr 06, 2022	43.39	43.54	40.29	40.47	1,290,622	-3.60(-8.16%)
Apr 05, 2022	45.92	46.25	43.68	44.07	512,898	-1.80(-3.92%)
Apr 04, 2022	45.30	46.40	44.60	45.87	540,255	+0.81(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.