Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.96	25.27	24.83	24.99	422,289	+0.12(+0.50%)
Apr 27, 2018	25.20	25.37	24.74	24.86	305,990	-0.31(-1.22%)
Apr 26, 2018	25.03	25.50	25.03	25.17	438,257	+0.18(+0.73%)
Apr 25, 2018	25.05	25.21	24.72	24.99	377,563	-0.11(-0.43%)
Apr 24, 2018	25.56	25.79	25.00	25.10	546,797	-0.35(-1.37%)
Apr 23, 2018	25.18	25.51	24.87	25.44	413,798	+0.44(+1.75%)
Apr 20, 2018	24.99	25.08	24.77	25.01	376,040	-0.08(-0.33%)
Apr 19, 2018	24.89	25.22	24.71	25.09	456,428	+0.16(+0.63%)
Apr 18, 2018	24.50	25.39	24.48	24.93	766,561	+0.41(+1.69%)
Apr 17, 2018	24.67	24.87	24.43	24.52	696,026	+0.05(+0.20%)
Apr 16, 2018	23.95	24.71	23.95	24.47	815,628	+0.60(+2.53%)
Apr 13, 2018	24.34	24.67	23.81	23.86	296,991	-0.34(-1.40%)
Apr 12, 2018	23.91	24.49	23.67	24.20	581,164	+0.46(+1.92%)
Apr 11, 2018	23.82	24.01	23.70	23.75	280,603	-0.17(-0.69%)
Apr 10, 2018	24.09	24.10	23.84	23.91	355,059	+0.21(+0.87%)
Apr 09, 2018	24.16	24.17	23.69	23.71	379,479	-0.27(-1.14%)
Apr 06, 2018	24.24	24.56	23.81	23.98	674,096	-0.48(-1.96%)
Apr 05, 2018	23.92	24.86	23.92	24.46	744,015	+0.68(+2.85%)
Apr 04, 2018	22.99	23.90	22.94	23.78	715,858	+0.41(+1.74%)
Apr 03, 2018	22.75	23.65	22.75	23.37	847,482	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.