Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.30	19.45	19.03	19.05	798,012	-0.21(-1.10%)
Apr 27, 2017	18.84	19.52	18.67	19.26	1,729,454	+0.46(+2.43%)
Apr 26, 2017	18.76	19.12	18.69	18.81	1,363,830	+0.09(+0.48%)
Apr 25, 2017	18.78	18.99	18.68	18.72	435,662	+0.06(+0.31%)
Apr 24, 2017	18.96	18.96	18.64	18.66	342,248	-0.04(-0.24%)
Apr 21, 2017	18.73	18.83	18.59	18.70	267,077	-0.03(-0.15%)
Apr 20, 2017	18.36	18.80	18.36	18.73	723,910	+0.41(+2.22%)
Apr 19, 2017	18.28	18.39	18.02	18.33	921,991	+0.12(+0.67%)
Apr 18, 2017	18.24	18.45	18.02	18.20	589,736	-0.07(-0.40%)
Apr 17, 2017	18.24	18.50	18.22	18.28	316,556	+0.07(+0.36%)
Apr 13, 2017	18.29	18.42	18.11	18.21	283,707	-0.10(-0.53%)
Apr 12, 2017	18.36	18.46	18.18	18.31	210,407	-0.07(-0.40%)
Apr 11, 2017	18.22	18.58	18.10	18.38	257,909	+0.15(+0.80%)
Apr 10, 2017	18.20	18.39	18.16	18.24	244,978	+0.09(+0.49%)
Apr 07, 2017	18.18	18.26	18.11	18.15	240,217	-0.05(-0.27%)
Apr 06, 2017	17.96	18.24	17.80	18.20	342,061	+0.27(+1.50%)
Apr 05, 2017	17.95	18.20	17.88	17.93	390,289	+0.00(+0.00%)
Apr 04, 2017	17.84	17.99	17.69	17.93	496,534	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.