Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starbucks Corp
(NQ:
SBUX
)
77.85
+2.57 (+3.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
7.052
7.063
6.906
6.979
31,294,688
-0.05(-0.76%)
May 29, 2008
6.841
7.063
6.841
7.032
32,263,080
+0.19(+2.80%)
May 28, 2008
6.752
6.860
6.541
6.841
40,007,400
+0.12(+1.83%)
May 27, 2008
6.522
6.749
6.506
6.718
36,342,352
+0.21(+3.30%)
May 26, 2008
6.557
6.561
6.407
6.503
33,839,560
+0.00(+0.00%)
May 23, 2008
6.557
6.561
6.407
6.503
33,837,476
-0.05(-0.82%)
May 22, 2008
6.399
6.633
6.369
6.557
43,235,376
+0.16(+2.46%)
May 21, 2008
6.495
6.507
6.388
6.399
34,859,760
-0.06(-0.95%)
May 20, 2008
6.461
6.503
6.342
6.461
53,938,668
-0.09(-1.35%)
May 19, 2008
6.541
6.691
6.518
6.549
46,476,452
+0.01(+0.13%)
May 16, 2008
6.350
6.545
6.311
6.540
68,588,184
+0.38(+6.08%)
May 15, 2008
6.073
6.227
6.073
6.165
22,389,234
+0.06(+0.94%)
May 14, 2008
6.116
6.188
6.089
6.108
28,416,874
-0.01(-0.19%)
May 13, 2008
6.169
6.169
6.023
6.119
28,222,394
-0.03(-0.56%)
May 12, 2008
6.100
6.158
6.077
6.154
32,050,832
+0.07(+1.13%)
May 09, 2008
6.054
6.127
6.016
6.085
35,522,080
+0.00(+0.06%)
May 08, 2008
6.142
6.177
6.031
6.081
52,131,788
-0.04(-0.63%)
May 07, 2008
6.292
6.315
6.108
6.119
39,631,772
-0.16(-2.51%)
May 06, 2008
6.223
6.353
6.181
6.277
35,515,908
+0.01(+0.12%)
May 05, 2008
6.292
6.361
6.215
6.269
32,680,310
-0.05(-0.73%)
May 02, 2008
6.522
6.561
6.234
6.315
41,122,780
-0.07(-1.14%)
May 01, 2008
6.123
6.480
6.073
6.388
55,045,072
+0.16(+2.59%)
Apr 30, 2008
6.254
6.369
6.162
6.227
45,354,112
+0.01(+0.19%)
Apr 29, 2008
6.008
6.277
6.004
6.215
37,251,992
+0.21(+3.45%)
Apr 28, 2008
6.108
6.112
5.981
6.008
31,321,466
-0.08(-1.26%)
Apr 25, 2008
6.196
6.204
5.928
6.085
51,447,108
-0.05(-0.81%)
Apr 24, 2008
6.100
6.208
5.905
6.135
186,968,208
-0.71(-10.42%)
Apr 23, 2008
6.802
6.852
6.756
6.848
43,451,920
+0.06(+0.85%)
Apr 22, 2008
6.868
6.891
6.687
6.791
27,951,968
-0.13(-1.94%)
Apr 21, 2008
6.990
6.990
6.871
6.925
39,891,724
-0.09(-1.26%)
Apr 18, 2008
6.871
7.029
6.825
7.013
32,365,728
+0.24(+3.51%)
Apr 17, 2008
6.791
6.806
6.668
6.775
20,246,066
-0.01(-0.11%)
Apr 16, 2008
6.668
6.791
6.607
6.783
24,657,022
+0.14(+2.08%)
Apr 15, 2008
6.526
6.660
6.507
6.645
24,088,900
+0.13(+2.06%)
Apr 14, 2008
6.595
6.622
6.476
6.511
30,566,906
-0.11(-1.68%)
Apr 11, 2008
6.622
6.714
6.587
6.622
26,965,310
-0.11(-1.65%)
Apr 10, 2008
6.714
6.806
6.687
6.733
37,062,488
+0.03(+0.46%)
Apr 09, 2008
6.948
6.971
6.657
6.703
47,681,032
-0.20(-2.84%)
Apr 08, 2008
7.079
7.094
6.868
6.898
28,268,396
-0.13(-1.80%)
Apr 07, 2008
7.148
7.174
7.002
7.025
16,533,051
-0.07(-1.03%)
Apr 04, 2008
7.067
7.171
6.987
7.098
25,421,266
+0.06(+0.87%)
Apr 03, 2008
7.098
7.136
6.933
7.036
18,345,340
-0.10(-1.40%)
Apr 02, 2008
7.098
7.247
7.029
7.136
27,536,260
+0.04(+0.54%)
Apr 01, 2008
6.841
7.098
6.783
7.098
49,939,248
+0.38(+5.71%)
Mar 31, 2008
6.545
6.783
6.522
6.714
30,855,284
+0.17(+2.64%)
Mar 28, 2008
6.810
6.829
6.522
6.541
30,942,806
-0.22(-3.24%)
Mar 27, 2008
6.814
6.910
6.737
6.760
25,054,696
-0.02(-0.23%)
Mar 26, 2008
6.883
6.894
6.733
6.775
23,486,584
-0.13(-1.83%)
Mar 25, 2008
6.875
6.929
6.821
6.902
35,179,236
+0.04(+0.56%)
Mar 24, 2008
6.733
6.910
6.714
6.864
58,248,872
+0.14(+2.05%)
Mar 21, 2008
6.768
6.841
6.683
6.726
60,762,804
+0.00(+0.00%)
Mar 20, 2008
6.768
6.841
6.683
6.726
60,755,640
+0.01(+0.17%)
Mar 19, 2008
7.036
7.098
6.710
6.714
55,820,580
-0.28(-4.06%)
Mar 18, 2008
6.683
7.002
6.676
6.998
59,849,064
+0.38(+5.68%)
Mar 17, 2008
6.511
6.726
6.503
6.622
59,149,824
-0.05(-0.75%)
Mar 14, 2008
6.633
6.845
6.522
6.672
42,162,060
-0.09(-1.36%)
Mar 13, 2008
6.657
6.852
6.541
6.764
27,728,956
+0.01(+0.11%)
Mar 12, 2008
6.806
6.948
6.737
6.756
33,659,828
-0.05(-0.73%)
Mar 11, 2008
6.534
6.810
6.507
6.806
36,043,492
+0.36(+5.60%)
Mar 10, 2008
6.568
6.630
6.434
6.446
31,475,590
-0.12(-1.75%)
Mar 07, 2008
6.714
6.783
6.538
6.561
36,230,996
-0.19(-2.84%)
Mar 06, 2008
6.906
6.983
6.718
6.752
41,070,396
-0.21(-2.98%)
Mar 05, 2008
6.906
7.075
6.902
6.960
26,528,314
+0.09(+1.34%)
Mar 04, 2008
6.829
6.906
6.764
6.868
32,300,818
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.