Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
10.96
11.11
10.89
10.99
4,437,400
-0.08(-0.75%)
Apr 29, 2003
10.99
11.20
10.91
11.07
3,372,000
+0.07(+0.66%)
Apr 28, 2003
10.81
11.05
10.72
11.00
4,103,000
+0.26(+2.45%)
Apr 25, 2003
10.79
10.88
10.68
10.73
3,054,500
-0.13(-1.22%)
Apr 24, 2003
10.29
10.90
10.25
10.87
12,723,800
+0.15(+1.45%)
Apr 23, 2003
10.83
10.84
10.18
10.71
5,514,900
-0.08(-0.79%)
Apr 22, 2003
10.36
10.81
10.32
10.80
4,707,000
+0.46(+4.42%)
Apr 21, 2003
10.49
10.54
10.28
10.34
2,531,700
-0.15(-1.43%)
Apr 17, 2003
10.14
10.50
10.04
10.49
3,560,100
+0.39(+3.89%)
Apr 16, 2003
10.08
10.24
10.00
10.10
3,328,600
+0.07(+0.72%)
Apr 15, 2003
10.03
10.16
9.950
10.03
3,292,400
+0.02(+0.22%)
Apr 14, 2003
9.877
10.06
9.875
10.00
2,753,700
+0.06(+0.65%)
Apr 11, 2003
9.588
10.00
9.550
9.938
8,157,000
+0.53(+5.58%)
Apr 10, 2003
9.410
9.575
9.090
9.412
10,588,100
-0.39(-4.00%)
Apr 09, 2003
10.07
10.12
9.770
9.805
3,259,200
-0.18(-1.75%)
Apr 08, 2003
9.895
10.08
9.723
9.980
3,099,800
+0.03(+0.30%)
Apr 07, 2003
10.25
10.37
9.898
9.950
3,820,500
+0.04(+0.43%)
Apr 04, 2003
10.06
10.12
9.780
9.908
5,313,500
-0.15(-1.52%)
Apr 03, 2003
10.08
10.22
10.05
10.06
5,553,700
+0.03(+0.32%)
Apr 02, 2003
9.920
10.14
9.910
10.03
5,952,800
+0.32(+3.32%)
Apr 01, 2003
9.857
9.863
9.643
9.705
6,182,000
-0.09(-0.92%)
Mar 31, 2003
9.825
9.873
9.670
9.795
11,075,914
-0.27(-2.66%)
Mar 28, 2003
10.40
10.46
9.965
10.06
31,389,372
-0.43(-4.12%)
Mar 27, 2003
10.63
10.65
10.17
10.49
6,926,984
-0.06(-0.52%)
Mar 26, 2003
10.25
10.72
10.16
10.55
7,154,662
+0.36(+3.56%)
Mar 25, 2003
10.25
10.26
9.890
10.19
12,193,212
+0.41(+4.25%)
Mar 24, 2003
10.07
10.30
9.758
9.773
9,661,589
-0.87(-8.15%)
Mar 21, 2003
11.04
11.04
10.44
10.64
7,000,429
-0.37(-3.38%)
Mar 20, 2003
10.71
11.16
10.62
11.01
6,627,516
+0.14(+1.31%)
Mar 19, 2003
11.59
11.61
10.78
10.87
7,895,208
-0.70(-6.03%)
Mar 18, 2003
11.63
11.86
11.27
11.57
7,340,550
-0.18(-1.53%)
Mar 17, 2003
11.18
11.86
11.11
11.75
5,144,294
+0.50(+4.45%)
Mar 14, 2003
11.20
11.38
11.01
11.25
4,277,464
+0.12(+1.12%)
Mar 13, 2003
10.82
11.20
10.72
11.12
5,033,300
+0.46(+4.29%)
Mar 12, 2003
10.55
10.71
10.35
10.66
4,736,345
+0.09(+0.85%)
Mar 11, 2003
10.96
10.97
10.57
10.57
5,906,500
-0.38(-3.49%)
Mar 10, 2003
10.80
11.03
10.72
10.96
4,478,000
+0.07(+0.67%)
Mar 07, 2003
10.54
10.93
10.53
10.88
4,302,000
+0.15(+1.44%)
Mar 06, 2003
10.36
10.74
10.30
10.73
4,850,100
+0.37(+3.55%)
Mar 05, 2003
10.41
10.49
10.21
10.36
3,892,200
-0.03(-0.29%)
Mar 04, 2003
10.46
10.62
10.38
10.39
5,102,000
-0.10(-0.91%)
Mar 03, 2003
10.63
10.63
10.44
10.49
12,348,900
+0.37(+3.66%)
Feb 28, 2003
11.86
12.00
10.02
10.12
45,158,300
-1.72(-14.55%)
Feb 27, 2003
11.92
12.00
11.74
11.84
2,561,700
-0.02(-0.17%)
Feb 26, 2003
11.76
12.02
11.64
11.86
3,522,900
-0.12(-1.00%)
Feb 25, 2003
11.81
12.01
11.66
11.98
3,695,100
+0.03(+0.25%)
Feb 24, 2003
11.79
12.05
11.77
11.95
3,759,900
-0.00(-0.02%)
Feb 21, 2003
11.66
12.00
11.61
11.95
4,679,600
+0.25(+2.14%)
Feb 20, 2003
11.52
11.75
11.43
11.70
2,915,100
+0.23(+1.98%)
Feb 19, 2003
11.49
11.55
11.34
11.47
3,670,000
-0.12(-1.01%)
Feb 18, 2003
11.25
11.63
11.23
11.59
2,746,800
+0.39(+3.50%)
Feb 14, 2003
11.12
11.29
11.01
11.20
3,479,800
+0.02(+0.18%)
Feb 13, 2003
11.31
11.32
10.94
11.18
2,778,000
-0.13(-1.15%)
Feb 12, 2003
11.35
11.46
11.21
11.31
2,503,400
+0.01(+0.07%)
Feb 11, 2003
11.22
11.45
11.17
11.30
4,476,400
+0.20(+1.80%)
Feb 10, 2003
11.49
11.54
10.87
11.10
6,842,300
-0.42(-3.65%)
Feb 07, 2003
11.63
11.71
11.40
11.52
2,679,700
-0.11(-0.95%)
Feb 06, 2003
11.64
11.75
11.49
11.63
2,476,800
-0.09(-0.75%)
Feb 05, 2003
11.82
12.07
11.70
11.72
4,667,800
-0.01(-0.06%)
Feb 04, 2003
11.60
11.82
11.59
11.73
2,680,000
-0.10(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.