Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
27.93
27.97
27.52
27.79
3,641,011
-0.01(-0.04%)
Apr 27, 2018
28.30
28.57
27.60
27.80
7,498,634
-0.84(-2.93%)
Apr 26, 2018
28.60
29.18
28.58
28.64
13,839,587
+0.16(+0.56%)
Apr 25, 2018
27.74
28.49
27.38
28.48
7,048,444
+0.79(+2.85%)
Apr 24, 2018
27.95
28.20
27.46
27.69
6,123,070
-0.07(-0.25%)
Apr 23, 2018
27.77
27.87
27.61
27.76
4,658,430
+0.05(+0.18%)
Apr 20, 2018
27.79
27.85
27.43
27.71
4,192,129
-0.14(-0.50%)
Apr 19, 2018
27.86
27.94
27.52
27.85
3,273,355
-0.06(-0.21%)
Apr 18, 2018
27.95
28.08
27.86
27.91
3,767,992
-0.01(-0.04%)
Apr 17, 2018
27.94
28.13
27.77
27.92
3,005,226
+0.17(+0.61%)
Apr 16, 2018
27.67
28.05
27.50
27.75
3,612,769
+0.23(+0.84%)
Apr 13, 2018
27.70
27.77
27.34
27.52
4,465,252
-0.08(-0.29%)
Apr 12, 2018
26.94
27.73
26.90
27.60
6,466,323
+0.77(+2.87%)
Apr 11, 2018
26.30
27.01
26.22
26.83
3,840,556
+0.38(+1.44%)
Apr 10, 2018
26.37
26.51
26.11
26.45
4,774,663
+0.47(+1.81%)
Apr 09, 2018
26.04
26.39
25.95
25.98
3,052,436
-0.02(-0.08%)
Apr 06, 2018
26.06
26.80
25.62
26.00
5,567,510
-0.15(-0.57%)
Apr 05, 2018
26.28
26.51
26.02
26.15
4,951,053
+0.05(+0.19%)
Apr 04, 2018
25.36
26.16
25.08
26.10
4,439,543
+0.42(+1.64%)
Apr 03, 2018
25.44
25.76
25.14
25.68
4,699,487
+0.48(+1.90%)
Apr 02, 2018
25.81
25.81
24.93
25.20
6,352,654
-0.65(-2.51%)
Mar 29, 2018
25.85
25.85
25.85
0
+0.21(+0.82%)
Mar 28, 2018
25.56
25.96
25.25
25.64
6,074,133
+0.13(+0.51%)
Mar 27, 2018
26.36
26.57
25.36
25.51
4,785,386
-0.70(-2.67%)
Mar 26, 2018
26.05
26.25
25.70
26.21
5,675,579
+0.51(+1.98%)
Mar 23, 2018
26.49
26.72
25.70
25.70
5,321,337
-0.90(-3.38%)
Mar 22, 2018
26.63
26.90
26.50
26.60
5,455,879
-0.33(-1.23%)
Mar 21, 2018
26.49
27.13
26.46
26.93
3,544,362
+0.41(+1.55%)
Mar 20, 2018
26.74
26.85
26.26
26.52
5,014,055
-0.15(-0.56%)
Mar 19, 2018
27.15
27.29
26.26
26.67
10,781,942
-0.70(-2.56%)
Mar 16, 2018
27.66
27.90
27.36
27.37
7,796,621
-0.17(-0.62%)
Mar 15, 2018
27.33
27.57
26.89
27.54
4,110,200
+0.17(+0.62%)
Mar 14, 2018
27.52
27.67
27.23
27.37
4,917,572
+0.03(+0.11%)
Mar 13, 2018
27.80
27.91
27.28
27.34
4,961,520
-0.42(-1.51%)
Mar 12, 2018
27.86
28.05
27.48
27.76
3,738,573
-0.09(-0.32%)
Mar 09, 2018
27.72
27.87
27.52
27.85
5,312,061
+0.22(+0.80%)
Mar 08, 2018
27.31
27.68
27.16
27.63
3,907,580
+0.39(+1.43%)
Mar 07, 2018
27.28
27.24
2,663,841
+0.28(+1.04%)
Mar 06, 2018
27.19
27.24
26.90
26.96
3,507,781
-0.13(-0.48%)
Mar 05, 2018
26.72
27.14
26.45
27.09
5,602,346
+0.18(+0.67%)
Mar 02, 2018
26.25
26.98
26.14
26.91
4,289,642
+0.40(+1.51%)
Mar 01, 2018
26.34
26.66
25.99
26.51
6,137,871
+0.22(+0.84%)
Feb 28, 2018
26.47
26.92
26.27
26.29
6,592,733
-0.03(-0.11%)
Feb 27, 2018
27.32
27.40
26.18
26.32
7,159,049
-0.91(-3.34%)
Feb 26, 2018
27.40
27.52
27.00
27.23
4,460,656
-0.20(-0.73%)
Feb 23, 2018
27.23
27.43
27.04
27.43
3,416,051
+0.45(+1.67%)
Feb 22, 2018
27.08
27.46
26.95
26.98
3,406,181
-0.05(-0.18%)
Feb 21, 2018
27.08
27.56
26.90
27.03
5,603,253
+0.01(+0.04%)
Feb 20, 2018
27.43
27.99
26.90
27.02
4,801,534
-0.53(-1.92%)
Feb 16, 2018
27.55
27.55
27.55
0
-0.15(-0.54%)
Feb 15, 2018
27.75
27.07
27.70
5,146,128
+0.68(+2.52%)
Feb 14, 2018
26.36
27.17
26.31
27.02
6,464,256
+0.44(+1.66%)
Feb 13, 2018
26.64
26.58
5,142,907
+0.48(+1.84%)
Feb 12, 2018
26.11
26.40
25.84
26.10
9,016,663
+0.19(+0.73%)
Feb 09, 2018
25.97
26.22
24.94
25.91
10,722,976
+0.32(+1.25%)
Feb 08, 2018
26.79
25.59
25.59
8,026,699
-0.99(-3.72%)
Feb 07, 2018
27.29
26.55
26.58
5,519,843
-0.50(-1.85%)
Feb 06, 2018
26.47
27.10
25.93
27.08
10,022,241
+0.01(+0.04%)
Feb 05, 2018
26.89
28.01
26.78
27.07
8,905,710
+0.05(+0.19%)
Feb 02, 2018
27.16
27.41
26.70
27.02
8,481,885
-0.34(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.