Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
17.50
17.54
17.11
17.22
10,952,612
-0.22(-1.26%)
Apr 29, 2008
17.08
17.53
16.97
17.44
11,365,421
+0.14(+0.81%)
Apr 28, 2008
17.53
17.60
17.30
17.30
7,348,109
-0.17(-0.97%)
Apr 25, 2008
17.33
17.51
17.10
17.47
8,676,315
+0.20(+1.16%)
Apr 24, 2008
17.40
17.46
17.06
17.27
12,246,776
-0.13(-0.75%)
Apr 23, 2008
17.53
17.60
17.26
17.40
10,565,314
+0.04(+0.23%)
Apr 22, 2008
17.41
17.64
17.27
17.36
8,703,820
-0.21(-1.20%)
Apr 21, 2008
17.62
17.78
17.33
17.57
8,785,409
-0.12(-0.68%)
Apr 18, 2008
17.87
17.93
17.61
17.69
8,826,261
+0.10(+0.57%)
Apr 17, 2008
17.28
17.63
17.27
17.59
11,841,606
+0.47(+2.75%)
Apr 16, 2008
16.97
17.17
16.77
17.12
8,214,516
+0.19(+1.12%)
Apr 15, 2008
17.00
17.00
16.75
16.93
5,181,863
+0.05(+0.30%)
Apr 14, 2008
16.90
17.11
16.84
16.88
8,532,329
+0.01(+0.06%)
Apr 11, 2008
16.88
17.42
16.85
16.87
7,520,727
-0.58(-3.32%)
Apr 10, 2008
17.25
17.58
17.16
17.45
11,208,043
+0.17(+0.98%)
Apr 09, 2008
17.31
17.46
17.15
17.28
6,984,330
-0.25(-1.43%)
Apr 08, 2008
17.35
17.70
17.22
17.53
10,525,499
+0.10(+0.57%)
Apr 07, 2008
17.35
17.61
17.28
17.43
7,035,726
+0.09(+0.52%)
Apr 04, 2008
17.27
17.50
17.09
17.34
7,556,897
+0.17(+0.99%)
Apr 03, 2008
17.55
17.59
17.05
17.17
9,048,820
-0.34(-1.94%)
Apr 02, 2008
17.42
17.64
17.35
17.51
9,710,766
+0.09(+0.52%)
Apr 01, 2008
16.94
17.42
16.81
17.42
11,480,516
+0.80(+4.81%)
Mar 31, 2008
16.72
16.92
16.53
16.62
10,350,110
-0.20(-1.19%)
Mar 28, 2008
17.18
17.34
16.80
16.82
9,823,353
-0.20(-1.18%)
Mar 27, 2008
16.97
17.26
16.84
17.02
15,831,778
-0.02(-0.12%)
Mar 26, 2008
16.93
17.14
16.66
17.04
10,287,443
-0.05(-0.29%)
Mar 25, 2008
17.25
17.50
17.01
17.09
9,688,315
-0.05(-0.29%)
Mar 24, 2008
17.01
17.25
16.88
17.14
8,618,492
+0.05(+0.29%)
Mar 21, 2008
16.68
17.11
16.42
17.09
16,520,607
+0.00(+0.00%)
Mar 20, 2008
16.68
17.11
16.42
17.09
16,521,671
+0.60(+3.64%)
Mar 19, 2008
16.68
17.23
16.49
16.49
13,077,881
-0.38(-2.25%)
Mar 18, 2008
16.60
16.87
16.54
16.87
14,098,453
+0.37(+2.24%)
Mar 17, 2008
16.90
16.90
16.24
16.50
15,117,973
+0.04(+0.24%)
Mar 14, 2008
16.76
17.26
16.32
16.46
18,067,948
-0.80(-4.63%)
Mar 13, 2008
17.09
17.39
16.97
17.26
14,399,747
+0.06(+0.35%)
Mar 12, 2008
17.08
17.62
17.08
17.20
10,726,878
-0.03(-0.17%)
Mar 11, 2008
16.94
17.23
16.77
17.23
16,516,771
+0.47(+2.80%)
Mar 10, 2008
17.09
17.11
16.70
16.76
13,310,265
-0.18(-1.06%)
Mar 07, 2008
16.96
17.35
16.80
16.94
11,293,015
-0.11(-0.65%)
Mar 06, 2008
16.95
17.17
16.88
17.05
10,128,225
+0.03(+0.18%)
Mar 05, 2008
17.05
17.38
16.82
17.02
11,443,104
-0.10(-0.58%)
Mar 04, 2008
16.77
17.14
16.65
17.12
14,054,015
+0.27(+1.60%)
Mar 03, 2008
16.79
17.11
16.69
16.85
11,950,503
+0.01(+0.06%)
Feb 29, 2008
17.09
17.17
16.74
16.84
13,291,075
-0.45(-2.60%)
Feb 28, 2008
17.37
17.51
17.12
17.29
11,022,370
-0.21(-1.20%)
Feb 27, 2008
17.41
17.69
17.35
17.50
6,922,914
-0.07(-0.40%)
Feb 26, 2008
17.75
17.84
17.37
17.57
9,521,990
-0.29(-1.62%)
Feb 25, 2008
17.59
17.91
17.42
17.86
14,837,833
+0.38(+2.17%)
Feb 22, 2008
17.57
17.61
17.11
17.48
8,647,315
+0.04(+0.23%)
Feb 21, 2008
17.88
17.95
17.39
17.44
10,699,423
-0.44(-2.46%)
Feb 20, 2008
17.30
17.91
17.25
17.88
12,578,154
+0.55(+3.17%)
Feb 19, 2008
17.61
17.65
17.25
17.33
13,041,478
-0.21(-1.20%)
Feb 18, 2008
17.39
17.61
17.31
17.54
8,987,087
+0.00(+0.00%)
Feb 15, 2008
17.39
17.61
17.31
17.54
8,987,087
+0.06(+0.34%)
Feb 14, 2008
18.20
18.20
17.36
17.48
11,801,068
-0.65(-3.59%)
Feb 13, 2008
17.96
18.19
17.73
18.13
11,871,022
+0.37(+2.08%)
Feb 12, 2008
17.86
18.01
17.70
17.76
15,232,875
+0.04(+0.23%)
Feb 11, 2008
17.90
18.00
17.68
17.72
10,231,931
-0.18(-1.01%)
Feb 08, 2008
17.96
18.26
17.69
17.90
9,917,330
-0.18(-1.00%)
Feb 07, 2008
17.80
18.21
17.70
18.08
17,057,780
+0.30(+1.69%)
Feb 06, 2008
17.91
18.25
17.77
17.78
16,551,298
-0.07(-0.39%)
Feb 05, 2008
18.21
18.51
17.79
17.85
20,796,112
-0.66(-3.57%)
Feb 04, 2008
18.56
18.72
18.46
18.51
17,120,598
-0.15(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.