Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
16.73
16.95
16.69
16.77
17,453,392
-0.37(-2.13%)
Apr 29, 2010
17.20
17.36
17.06
17.14
14,734,066
-0.22(-1.30%)
Apr 28, 2010
17.05
17.44
17.01
17.36
18,855,896
+0.41(+2.42%)
Apr 27, 2010
17.09
17.23
16.90
16.95
13,470,410
-0.13(-0.76%)
Apr 26, 2010
17.40
17.47
17.07
17.08
11,863,860
-0.33(-1.90%)
Apr 23, 2010
17.14
17.41
16.99
17.41
10,446,221
+0.19(+1.10%)
Apr 22, 2010
17.05
17.27
16.85
17.22
15,651,469
+0.11(+0.64%)
Apr 21, 2010
16.99
17.13
16.86
17.11
8,590,233
+0.04(+0.23%)
Apr 20, 2010
16.95
17.13
16.87
17.07
12,541,158
+0.26(+1.55%)
Apr 19, 2010
16.71
16.87
16.56
16.81
10,603,553
+0.13(+0.78%)
Apr 16, 2010
16.97
17.04
16.67
16.68
17,463,412
-0.30(-1.77%)
Apr 15, 2010
16.85
17.17
16.74
16.98
17,760,768
-0.11(-0.64%)
Apr 14, 2010
16.75
17.13
16.67
17.09
19,820,340
+0.38(+2.27%)
Apr 13, 2010
17.12
17.16
16.66
16.71
20,662,444
-0.45(-2.62%)
Apr 12, 2010
17.03
17.23
17.03
17.16
9,189,043
+0.08(+0.47%)
Apr 09, 2010
16.65
17.10
16.58
17.08
13,996,674
+0.40(+2.40%)
Apr 08, 2010
16.77
16.79
16.55
16.68
9,632,787
-0.01(-0.06%)
Apr 07, 2010
16.72
16.86
16.64
16.69
11,047,678
-0.04(-0.24%)
Apr 06, 2010
16.70
16.76
16.53
16.73
12,861,891
-0.10(-0.59%)
Apr 05, 2010
16.78
16.88
16.72
16.83
11,390,263
+0.06(+0.36%)
Apr 01, 2010
16.97
16.77
16.77
16.77
9,827,500
-0.16(-0.93%)
Mar 31, 2010
17.01
17.05
16.80
16.93
7,016,714
-0.12(-0.72%)
Mar 30, 2010
16.97
17.09
16.91
17.05
9,888,096
+0.10(+0.59%)
Mar 29, 2010
16.89
16.99
16.84
16.95
9,260,573
+0.11(+0.65%)
Mar 26, 2010
17.10
17.10
16.76
16.84
10,025,222
-0.19(-1.12%)
Mar 25, 2010
17.24
17.24
16.91
17.03
16,333,264
+0.06(+0.35%)
Mar 24, 2010
16.99
17.05
16.83
16.97
23,960,544
-0.08(-0.45%)
Mar 23, 2010
17.15
17.17
16.92
17.05
14,694,719
-0.12(-0.71%)
Mar 22, 2010
17.15
17.25
17.10
17.17
20,268,302
-0.02(-0.12%)
Mar 19, 2010
17.43
17.57
17.11
17.19
34,974,768
-0.27(-1.55%)
Mar 18, 2010
17.16
17.50
17.12
17.46
18,478,892
+0.34(+1.99%)
Mar 17, 2010
17.34
17.34
17.02
17.12
14,225,789
-0.16(-0.93%)
Mar 16, 2010
17.37
17.48
17.17
17.28
8,323,090
-0.10(-0.58%)
Mar 15, 2010
17.48
17.50
17.20
17.38
6,733,678
-0.09(-0.52%)
Mar 12, 2010
17.37
17.52
17.27
17.47
7,423,254
+0.09(+0.52%)
Mar 11, 2010
17.36
17.45
17.24
17.38
8,798,238
-0.07(-0.40%)
Mar 10, 2010
17.05
17.49
17.00
17.45
16,531,795
+0.25(+1.45%)
Mar 09, 2010
16.92
17.30
16.76
17.20
11,990,655
+0.30(+1.78%)
Mar 08, 2010
16.92
16.99
16.82
16.90
6,986,291
-0.07(-0.41%)
Mar 05, 2010
16.89
17.00
16.77
16.97
10,331,985
+0.24(+1.43%)
Mar 04, 2010
16.86
16.86
16.51
16.73
9,526,515
+0.07(+0.42%)
Mar 03, 2010
16.58
16.79
16.58
16.66
9,501,041
+0.09(+0.54%)
Mar 02, 2010
16.80
16.84
16.56
16.57
12,286,579
-0.11(-0.66%)
Mar 01, 2010
16.55
16.76
16.48
16.68
13,054,312
+0.13(+0.79%)
Feb 26, 2010
16.60
16.66
16.34
16.55
14,737,635
+0.01(+0.06%)
Feb 25, 2010
16.31
16.59
16.13
16.54
20,631,520
+0.02(+0.12%)
Feb 24, 2010
16.75
16.87
16.45
16.52
23,826,760
-0.12(-0.72%)
Feb 23, 2010
16.94
16.94
16.61
16.64
15,557,080
-0.24(-1.42%)
Feb 22, 2010
17.27
17.27
16.82
16.88
18,500,860
-0.29(-1.69%)
Feb 19, 2010
16.92
17.25
16.92
17.17
6,340,573
+0.05(+0.29%)
Feb 18, 2010
17.12
17.14
16.80
17.12
7,889,436
+0.18(+1.06%)
Feb 17, 2010
17.07
17.20
16.83
16.94
9,752,340
-0.15(-0.88%)
Feb 16, 2010
16.60
17.12
16.58
17.09
7,827,769
+0.26(+1.54%)
Feb 12, 2010
16.77
16.83
16.83
16.83
17,203,300
-0.40(-2.32%)
Feb 11, 2010
17.07
17.40
16.92
17.23
11,168,978
+0.14(+0.82%)
Feb 10, 2010
17.00
17.15
16.88
17.09
7,245,390
+0.03(+0.18%)
Feb 09, 2010
17.21
17.21
16.85
17.06
13,509,474
+0.05(+0.29%)
Feb 08, 2010
16.95
17.13
16.87
17.01
9,241,823
-0.13(-0.76%)
Feb 05, 2010
16.87
17.20
16.83
17.14
13,726,708
+0.21(+1.24%)
Feb 04, 2010
17.15
17.19
16.85
16.93
13,809,661
-0.33(-1.91%)
Feb 03, 2010
17.18
17.39
17.14
17.26
11,434,539
-0.07(-0.40%)
Feb 02, 2010
17.31
17.43
17.09
17.33
12,981,796
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.